Top-News
Orderbuch BYD Aktie
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
26.99
26,81
€
-0,18 €
-0,67%
18:51:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
29,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:30 | 26,88 € | 600 | 16.128 € | 214.182 | 5,74 M € | ||
| 21:59:30 | 26,88 € | 600 | 16.128 € | 213.582 | 5,73 M € | ||
| 21:57:44 | 26,97 € | 5 | 135 € | 212.982 | 5,71 M € | ||
| 21:57:31 | 26,97 € | 25 | 674 € | 212.977 | 5,71 M € | ||
| 21:57:02 | 26,97 € | 10 | 270 € | 212.952 | 5,71 M € | ||
| 21:56:53 | 26,94 € | 925 | 24.920 € | 212.942 | 5,71 M € | ||
| 21:55:37 | 26,94 € | 2 | 54 € | 212.017 | 5,69 M € | ||
| 21:54:54 | 26,94 € | 96 | 2.586 € | 212.015 | 5,69 M € | ||
| 21:54:09 | 26,94 € | 3 | 81 € | 211.919 | 5,68 M € | ||
| 21:53:54 | 26,86 € | 420 | 11.281 € | 211.916 | 5,68 M € | ||
| 21:51:49 | 26,87 € | 200 | 5.374 € | 211.496 | 5,67 M € | ||
| 21:51:06 | 26,94 € | 4 | 108 € | 211.296 | 5,67 M € | ||
| 21:50:08 | 26,86 € | 400 | 10.744 € | 211.292 | 5,67 M € | ||
| 21:49:58 | 26,86 € | 400 | 10.744 € | 210.892 | 5,66 M € | ||
| 21:48:51 | 26,94 € | 148 | 3.987 € | 210.492 | 5,65 M € | ||
| 21:45:46 | 26,94 € | 5 | 135 € | 210.344 | 5,64 M € | ||
| 21:45:30 | 26,86 € | 55 | 1.477 € | 210.339 | 5,64 M € | ||
| 21:41:39 | 26,94 € | 37 | 997 € | 210.284 | 5,64 M € | ||
| 21:38:00 | 26,94 € | 8 | 216 € | 210.247 | 5,64 M € | ||
| 21:33:36 | 26,85 € | 500 | 13.425 € | 210.239 | 5,64 M € | ||
| 21:33:14 | 26,85 € | 500 | 13.425 € | 209.739 | 5,63 M € | ||
| 21:32:41 | 26,87 € | 500 | 13.435 € | 209.239 | 5,61 M € | ||
| 21:26:33 | 26,89 € | 120 | 3.227 € | 208.739 | 5,60 M € | ||
| 21:22:23 | 26,91 € | 20 | 538 € | 208.619 | 5,60 M € | ||
| 21:22:01 | 26,91 € | 50 | 1.346 € | 208.599 | 5,59 M € | ||
| 21:19:26 | 26,85 € | 3.000 | 81 T € | 208.549 | 5,59 M € | ||
| 21:19:24 | 26,91 € | 2 | 54 € | 205.549 | 5,51 M € | ||
| 21:17:33 | 26,91 € | 6 | 161 € | 205.547 | 5,51 M € | ||
| 21:16:39 | 26,86 € | 10 | 269 € | 205.541 | 5,51 M € | ||
| 21:15:16 | 26,86 € | 60 | 1.612 € | 205.531 | 5,51 M € | ||
| 21:13:47 | 26,87 € | 160 | 4.299 € | 205.471 | 5,51 M € | ||
| 21:13:42 | 26,90 € | 100 | 2.690 € | 205.311 | 5,51 M € | ||
| 21:13:28 | 26,91 € | 500 | 13.455 € | 205.211 | 5,50 M € | ||
| 21:11:08 | 26,88 € | 70 | 1.882 € | 204.711 | 5,49 M € | ||
| 21:08:41 | 26,94 € | 210 | 5.657 € | 204.641 | 5,49 M € | ||
| 21:05:49 | 26,94 € | 2 | 54 € | 204.431 | 5,48 M € | ||
| 21:05:33 | 26,86 € | 220 | 5.909 € | 204.429 | 5,48 M € | ||
| 21:05:14 | 26,86 € | 80 | 2.149 € | 204.209 | 5,48 M € | ||
| 21:03:37 | 26,94 € | 6 | 162 € | 204.129 | 5,47 M € | ||
| 21:03:33 | 26,94 € | 75 | 2.021 € | 204.123 | 5,47 M € | ||
| 21:03:23 | 26,94 € | 925 | 24.920 € | 204.048 | 5,47 M € | ||
| 21:02:00 | 26,86 € | 150 | 4.029 € | 203.123 | 5,45 M € | ||
| 21:01:06 | 26,86 € | 150 | 4.029 € | 202.973 | 5,44 M € | ||
| 20:58:41 | 26,86 € | 1.180 | 31.695 € | 202.823 | 5,44 M € | ||
| 20:57:20 | 26,92 € | 150 | 4.038 € | 201.643 | 5,41 M € | ||
| 20:56:26 | 26,92 € | 10 | 269 € | 201.493 | 5,40 M € | ||
| 20:55:27 | 26,85 € | 100 | 2.685 € | 201.483 | 5,40 M € | ||
| 20:55:08 | 26,85 € | 2 | 54 € | 201.383 | 5,40 M € | ||
| 20:52:00 | 26,85 € | 4 | 107 € | 201.381 | 5,40 M € | ||
| 20:48:39 | 26,85 € | 80 | 2.148 € | 201.377 | 5,40 M € | ||
| 20:45:52 | 26,92 € | 30 | 808 € | 201.297 | 5,40 M € | ||
| 20:41:09 | 26,90 € | 50 | 1.345 € | 201.267 | 5,40 M € | ||
| 20:39:03 | 26,92 € | 10 | 269 € | 201.217 | 5,40 M € | ||
| 20:35:13 | 26,85 € | 225 | 6.041 € | 201.207 | 5,40 M € | ||
| 20:34:19 | 26,85 € | 100 | 2.685 € | 200.982 | 5,39 M € | ||
| 20:34:14 | 26,84 € | 500 | 13.420 € | 200.882 | 5,39 M € | ||
| 20:34:05 | 26,84 € | 4 | 107 € | 200.382 | 5,37 M € | ||
| 20:33:36 | 26,92 € | 10 | 269 € | 200.378 | 5,37 M € | ||
| 20:31:34 | 26,81 € | 100 | 2.681 € | 200.368 | 5,37 M € | ||
| 20:30:17 | 26,81 € | 90 | 2.413 € | 200.268 | 5,37 M € | ||
| 20:29:12 | 26,81 € | 100 | 2.681 € | 200.178 | 5,37 M € | ||
| 20:20:58 | 26,81 € | 11 | 295 € | 200.078 | 5,37 M € | ||
| 20:20:19 | 26,81 € | 20 | 536 € | 200.067 | 5,37 M € | ||
| 20:19:51 | 26,92 € | 48 | 1.292 € | 200.047 | 5,36 M € | ||
| 20:08:27 | 26,90 € | 125 | 3.363 € | 199.999 | 5,36 M € | ||
| 20:08:11 | 26,89 € | 500 | 13.445 € | 199.874 | 5,36 M € | ||
| 20:05:48 | 26,86 € | 1.153 | 30.970 € | 199.374 | 5,35 M € | ||
| 20:05:36 | 26,85 € | 1.153 | 30.958 € | 198.221 | 5,32 M € | ||
| 20:05:34 | 26,82 € | 50 | 1.341 € | 197.068 | 5,28 M € | ||
| 20:02:51 | 26,89 € | 40 | 1.076 € | 197.018 | 5,28 M € | ||
| 20:01:11 | 26,89 € | 10 | 269 € | 196.978 | 5,28 M € | ||
| 19:59:57 | 26,82 € | 25 | 671 € | 196.968 | 5,28 M € | ||
| 19:59:36 | 26,89 € | 20 | 538 € | 196.943 | 5,28 M € | ||
| 19:59:09 | 26,89 € | 1 | 27 € | 196.923 | 5,28 M € | ||
| 19:58:28 | 26,83 € | 30 | 805 € | 196.922 | 5,28 M € | ||
| 19:54:30 | 26,89 € | 17 | 457 € | 196.892 | 5,28 M € | ||
| 19:52:38 | 26,89 € | 125 | 3.361 € | 196.875 | 5,28 M € | ||
| 19:52:15 | 26,89 € | 180 | 4.840 € | 196.750 | 5,28 M € | ||
| 19:51:23 | 26,89 € | 5 | 134 € | 196.570 | 5,27 M € | ||
| 19:45:02 | 26,89 € | 38 | 1.022 € | 196.565 | 5,27 M € | ||
| 19:43:41 | 26,89 € | 5 | 134 € | 196.527 | 5,27 M € | ||
| 19:40:34 | 26,81 € | 500 | 13.405 € | 196.522 | 5,27 M € | ||
| 19:39:33 | 26,89 € | 400 | 10.756 € | 196.022 | 5,26 M € | ||
| 19:33:17 | 26,89 € | 10 | 269 € | 195.622 | 5,25 M € | ||
| 19:29:18 | 26,81 € | 240 | 6.434 € | 195.612 | 5,25 M € | ||
| 19:29:04 | 26,81 € | 75 | 2.011 € | 195.372 | 5,24 M € | ||
| 19:17:36 | 26,89 € | 65 | 1.748 € | 195.297 | 5,24 M € | ||
| 19:16:50 | 26,89 € | 4 | 108 € | 195.232 | 5,24 M € | ||
| 19:15:23 | 26,82 € | 45 | 1.207 € | 195.228 | 5,24 M € | ||
| 19:11:04 | 26,89 € | 100 | 2.689 € | 195.183 | 5,23 M € | ||
| 19:08:30 | 26,82 € | 1 | 27 € | 195.083 | 5,23 M € | ||
| 19:05:03 | 26,82 € | 500 | 13.410 € | 195.082 | 5,23 M € | ||
| 19:04:41 | 26,89 € | 50 | 1.345 € | 194.582 | 5,22 M € | ||
| 19:02:54 | 26,89 € | 37 | 995 € | 194.532 | 5,22 M € | ||
| 19:00:48 | 26,82 € | 250 | 6.705 € | 194.495 | 5,22 M € | ||
| 19:00:22 | 26,89 € | 34 | 914 € | 194.245 | 5,21 M € | ||
| 18:59:40 | 26,89 € | 30 | 807 € | 194.211 | 5,21 M € | ||
| 18:57:24 | 26,82 € | 150 | 4.023 € | 194.181 | 5,21 M € | ||
| 18:49:23 | 26,81 € | 150 | 4.022 € | 194.031 | 5,20 M € | ||
| 18:48:14 | 26,81 € | 500 | 13.405 € | 193.881 | 5,20 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
