Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,88 € | -0,44% | 27,00 € | 600 | 213.582 | 26,67 - 26,99 € | 21:59:30 | Hist. Kurse | |||
| 26,91 € | -0,33% | 27,00 € | 191 | 31.131 | 26,63 - 27,02 € | 21:54:35 | Hist. Kurse | |||
| 26,92 € | -0,26% | 26,99 € | 110 | 3.570 | 26,76 - 26,98 € | 20:48:18 | Hist. Kurse | |||
| 26,93 € | -0,50% | 27,065 € | 0 | 0 | 26,69 - 27,065 € | 23:00:03 | Hist. Kurse | |||
Nasdaq OTC Other | 28,97 $ | -0,38% | 29,08 $ | 500 | 51.199 | 28,92 - 28,98 $ | 21:57:06 | Hist. Kurse | |||
Frankfurt | 26,93 € | +0,11% | 26,90 € | 50 | 38.283 | 26,61 - 26,97 € | 21:19:33 | Hist. Kurse | |||
Stuttgart | 26,81 € | -0,67% | 26,99 € | 600 | 6.916 | 26,81 - 26,81 € | 18:51:26 | Hist. Kurse | |||
München | 26,86 € | -0,41% | 26,97 € | 35 | 1.381 | 26,79 - 26,86 € | 15:06:51 | Hist. Kurse | |||
Berlin | 26,89 € | -0,11% | 26,92 € | 49 | 499 | 26,75 - 26,89 € | 18:58:31 | Hist. Kurse | |||
Hamburg | 26,96 € | +0,15% | 26,92 € | 185 | 485 | 26,82 - 26,96 € | 21:33:44 | Hist. Kurse | |||
Hannover | 26,82 € | -0,67% | 27,00 € | 101 | 301 | 26,82 - 26,88 € | 11:51:51 | Hist. Kurse | |||
Düsseldorf | 27,03 € | +0,48% | 26,90 € | 20 | 220 | 26,72 - 27,03 € | 21:10:48 | Hist. Kurse | |||
Wien | 26,88 € | -0,07% | 26,90 € | 155 | 155 | 26,80 - 26,89 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 26,88 € | 26,98 € | 300 | 0,37% | 22:00:00 | |
| 834 | 26,90 € | 27,05 € | 834 | 0,56% | 21:59:58 | |
| 0 | 26,82 € | 27,04 € | 0 | 0,82% | 23:00:03 | |
| 500 | 26,73 € | 27,03 € | 500 | 1,12% | 22:00:48 | |
| 0 | 26,79 € | 26,96 € | 0 | 0,63% | 17:50:06 | |
| 500 | 26,73 € | 27,03 € | 500 | 1,12% | 22:00:48 | |
| | | | | |
Gesamtvolumen | 328.228 Stück | Höchster Spread (Tradegate) | 1,12% | |
Gesamtumsatz | 8.807.781 € | Niedrigster Spread (Quotrix) | 0,37% | |
Tageshoch (Nasdaq OTC Other, 15:30:00) | 29,20 $ | 27,1161 € | ||
Tagestief (Nasdaq OTC Other, 15:30:03) | 27,85 $ | 25,8625 € |
Gesamtvolumen | 297.946 Stück | Höchster Spread (Tradegate) | 1,12% | |
Gesamtumsatz | 7.992.447 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch (Düsseldorf, 21:10:48) | 27,03 € | |||
Tagestief (Frankfurt, 09:47:08) | 26,61 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |