Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:52:27 | 2,858 € | 898 | 2.566 € | 375.078 | 1,05 M € | ||
20:52:27 | 2,858 € | 898 | 2.566 € | 374.180 | 1,05 M € | ||
20:49:58 | 2,858 € | 1.300 | 3.715 € | 373.282 | 1,05 M € | ||
20:49:05 | 2,858 € | 1.300 | 3.715 € | 371.982 | 1,04 M € | ||
20:44:21 | 2,832 € | 15 | 42 € | 370.682 | 1,04 M € | ||
20:32:11 | 2,836 € | 400 | 1.134 € | 370.667 | 1,04 M € | ||
20:16:25 | 2,858 € | 1.000 | 2.858 € | 370.267 | 1,04 M € | ||
20:13:34 | 2,858 € | 422 | 1.206 € | 369.267 | 1,04 M € | ||
20:10:41 | 2,832 € | 100 | 283 € | 368.845 | 1,04 M € | ||
20:02:33 | 2,832 € | 499 | 1.413 € | 368.745 | 1,04 M € | ||
19:54:38 | 2,858 € | 400 | 1.143 € | 368.246 | 1,03 M € | ||
19:27:53 | 2,828 € | 1.200 | 3.394 € | 367.846 | 1,03 M € | ||
19:27:42 | 2,824 € | 1.300 | 3.671 € | 366.646 | 1,03 M € | ||
19:24:18 | 2,83 € | 5.000 | 14.150 € | 365.346 | 1,03 M € | ||
18:51:31 | 2,84 € | 2.000 | 5.680 € | 360.346 | 1,01 M € | ||
17:39:02 | 2,836 € | 500 | 1.418 € | 358.346 | 1,01 M € | ||
17:38:40 | 2,836 € | 1.300 | 3.687 € | 357.846 | 1,00 M € | ||
17:26:33 | 2,876 € | 700 | 2.013 € | 356.546 | 1,00 M € | ||
17:26:25 | 2,876 € | 1.300 | 3.739 € | 355.846 | 1,00 M € | ||
17:25:51 | 2,876 € | 1.300 | 3.739 € | 354.546 | 1,00 M € | ||
17:23:25 | 2,876 € | 350 | 1.007 € | 353.246 | 0,99 M € | ||
17:23:23 | 2,876 € | 1.300 | 3.739 € | 352.896 | 0,99 M € | ||
17:19:08 | 2,87 € | 1.200 | 3.444 € | 351.596 | 0,99 M € | ||
17:18:44 | 2,866 € | 400 | 1.146 € | 350.396 | 0,98 M € | ||
17:18:43 | 2,866 € | 1.200 | 3.439 € | 349.996 | 0,98 M € | ||
17:18:24 | 2,872 € | 1.300 | 3.734 € | 348.796 | 0,98 M € | ||
17:18:24 | 2,87 € | 1.488 | 4.271 € | 347.496 | 0,97 M € | ||
17:18:18 | 2,87 € | 1.300 | 3.731 € | 346.008 | 0,97 M € | ||
17:17:34 | 2,87 € | 1.650 | 4.736 € | 344.708 | 0,97 M € | ||
17:15:22 | 2,866 € | 1.300 | 3.726 € | 343.058 | 0,96 M € | ||
17:12:01 | 2,862 € | 353 | 1.010 € | 341.758 | 0,96 M € | ||
17:09:17 | 2,86 € | 554 | 1.584 € | 341.405 | 0,96 M € | ||
17:09:17 | 2,86 € | 1.300 | 3.718 € | 340.851 | 0,96 M € | ||
17:09:17 | 2,86 € | 1.300 | 3.718 € | 339.551 | 0,95 M € | ||
17:09:16 | 2,86 € | 1.300 | 3.718 € | 338.251 | 0,95 M € | ||
17:09:16 | 2,86 € | 1.300 | 3.718 € | 336.951 | 0,94 M € | ||
17:09:16 | 2,86 € | 1.300 | 3.718 € | 335.651 | 0,94 M € | ||
17:09:15 | 2,86 € | 1.300 | 3.718 € | 334.351 | 0,94 M € | ||
17:09:15 | 2,86 € | 1.300 | 3.718 € | 333.051 | 0,93 M € | ||
17:09:15 | 2,86 € | 1.300 | 3.718 € | 331.751 | 0,93 M € | ||
17:09:14 | 2,86 € | 1.300 | 3.718 € | 330.451 | 0,93 M € | ||
17:09:14 | 2,86 € | 1.300 | 3.718 € | 329.151 | 0,92 M € | ||
17:09:13 | 2,86 € | 1.300 | 3.718 € | 327.851 | 0,92 M € | ||
17:09:12 | 2,86 € | 1.300 | 3.718 € | 326.551 | 0,91 M € | ||
17:09:11 | 2,86 € | 1.300 | 3.718 € | 325.251 | 0,91 M € | ||
17:09:11 | 2,86 € | 1.300 | 3.718 € | 323.951 | 0,91 M € | ||
17:09:06 | 2,86 € | 1.300 | 3.718 € | 322.651 | 0,90 M € | ||
17:08:47 | 2,86 € | 1.300 | 3.718 € | 321.351 | 0,90 M € | ||
17:08:39 | 2,864 € | 1.300 | 3.723 € | 320.051 | 0,90 M € | ||
17:08:39 | 2,864 € | 19.846 | 57 T € | 318.751 | 0,89 M € | ||
17:08:13 | 2,864 € | 1.300 | 3.723 € | 298.905 | 0,84 M € | ||
17:06:23 | 2,862 € | 1.000 | 2.862 € | 297.605 | 0,83 M € | ||
17:03:23 | 2,858 € | 150 | 429 € | 296.605 | 0,83 M € | ||
16:59:01 | 2,864 € | 1.100 | 3.150 € | 296.455 | 0,83 M € | ||
16:59:01 | 2,864 € | 1.300 | 3.723 € | 295.355 | 0,83 M € | ||
16:58:57 | 2,864 € | 1.300 | 3.723 € | 294.055 | 0,82 M € | ||
16:58:51 | 2,864 € | 1.300 | 3.723 € | 292.755 | 0,82 M € | ||
16:57:42 | 2,868 € | 21.100 | 61 T € | 291.455 | 0,81 M € | ||
16:57:36 | 2,868 € | 1.300 | 3.728 € | 270.355 | 0,75 M € | ||
16:57:36 | 2,868 € | 1.300 | 3.728 € | 269.055 | 0,75 M € | ||
16:57:35 | 2,868 € | 1.300 | 3.728 € | 267.755 | 0,75 M € | ||
16:54:14 | 2,858 € | 9.800 | 28.008 € | 266.455 | 0,74 M € | ||
16:54:04 | 2,856 € | 1.300 | 3.713 € | 256.655 | 0,71 M € | ||
16:54:04 | 2,856 € | 1.300 | 3.713 € | 255.355 | 0,71 M € | ||
16:54:03 | 2,856 € | 1.300 | 3.713 € | 254.055 | 0,71 M € | ||
16:53:24 | 2,856 € | 1.300 | 3.713 € | 252.755 | 0,70 M € | ||
16:50:11 | 2,85 € | 1.167 | 3.326 € | 251.455 | 0,70 M € | ||
16:50:10 | 2,85 € | 1.300 | 3.705 € | 250.288 | 0,70 M € | ||
16:50:10 | 2,85 € | 1.300 | 3.705 € | 248.988 | 0,69 M € | ||
16:50:10 | 2,85 € | 1.300 | 3.705 € | 247.688 | 0,69 M € | ||
16:50:10 | 2,85 € | 1.933 | 5.509 € | 246.388 | 0,69 M € | ||
16:50:10 | 2,85 € | 1.300 | 3.705 € | 244.455 | 0,68 M € | ||
16:50:10 | 2,846 € | 3.100 | 8.823 € | 243.155 | 0,68 M € | ||
16:50:06 | 2,846 € | 1.300 | 3.700 € | 240.055 | 0,67 M € | ||
16:50:04 | 2,846 € | 1.300 | 3.700 € | 238.755 | 0,66 M € | ||
16:49:40 | 2,846 € | 3.000 | 8.538 € | 237.455 | 0,66 M € | ||
16:48:38 | 2,844 € | 1.000 | 2.844 € | 234.455 | 0,65 M € | ||
16:46:40 | 2,844 € | 1.300 | 3.697 € | 233.455 | 0,65 M € | ||
16:46:26 | 2,848 € | 1.300 | 3.702 € | 232.155 | 0,64 M € | ||
16:34:06 | 2,852 € | 110 | 314 € | 230.855 | 0,64 M € | ||
16:34:03 | 2,852 € | 1.300 | 3.708 € | 230.745 | 0,64 M € | ||
16:34:02 | 2,852 € | 1.300 | 3.708 € | 229.445 | 0,64 M € | ||
16:34:00 | 2,852 € | 1.300 | 3.708 € | 228.145 | 0,63 M € | ||
16:31:51 | 2,862 € | 6 | 17 € | 226.845 | 0,63 M € | ||
16:31:41 | 2,854 € | 75 | 214 € | 226.839 | 0,63 M € | ||
16:30:13 | 2,86 € | 15 | 43 € | 226.764 | 0,63 M € | ||
16:29:55 | 2,854 € | 3.000 | 8.562 € | 226.749 | 0,63 M € | ||
16:13:48 | 2,846 € | 600 | 1.708 € | 223.749 | 0,62 M € | ||
16:11:18 | 2,846 € | 1.300 | 3.700 € | 223.149 | 0,62 M € | ||
16:06:55 | 2,84 € | 50 | 142 € | 221.849 | 0,62 M € | ||
16:03:06 | 2,87 € | 62 | 178 € | 221.799 | 0,62 M € | ||
16:02:29 | 2,858 € | 600 | 1.715 € | 221.737 | 0,62 M € | ||
16:02:26 | 2,858 € | 1.200 | 3.430 € | 221.137 | 0,61 M € | ||
16:02:26 | 2,858 € | 1.200 | 3.430 € | 219.937 | 0,61 M € | ||
15:56:27 | 2,86 € | 700 | 2.002 € | 218.737 | 0,61 M € | ||
15:56:24 | 2,86 € | 1.300 | 3.718 € | 218.037 | 0,60 M € | ||
15:55:06 | 2,854 € | 700 | 1.998 € | 216.737 | 0,60 M € | ||
15:55:01 | 2,854 € | 1.300 | 3.710 € | 216.037 | 0,60 M € | ||
15:44:41 | 2,88 € | 780 | 2.246 € | 214.737 | 0,60 M € | ||
15:43:24 | 2,872 € | 167 | 480 € | 213.957 | 0,59 M € |