Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 2,838 € | 0 | 0 € | 21.925 | 60 T € | ||
21:00:09 | 2,838 € | 0 | 0 € | 21.925 | 60 T € | ||
20:01:08 | 2,832 € | 0 | 0 € | 21.925 | 60 T € | ||
19:00:09 | 2,84 € | 0 | 0 € | 21.925 | 60 T € | ||
18:00:08 | 2,842 € | 0 | 0 € | 21.925 | 60 T € | ||
16:00:10 | 2,856 € | 0 | 0 € | 21.925 | 60 T € | ||
15:02:45 | 2,848 € | 1.500 | 4.272 € | 21.925 | 60 T € | ||
15:02:40 | 2,85 € | 1.500 | 4.275 € | 20.425 | 56 T € | ||
15:00:11 | 2,846 € | 0 | 0 € | 18.925 | 51 T € | ||
14:45:10 | 2,802 € | 0 | 0 € | 18.925 | 51 T € | ||
14:39:27 | 2,796 € | 900 | 2.516 € | 18.925 | 51 T € | ||
14:39:19 | 2,798 € | 900 | 2.518 € | 18.025 | 48.968 € | ||
14:30:13 | 2,806 € | 0 | 0 € | 17.125 | 46.450 € | ||
14:15:08 | 2,804 € | 0 | 0 € | 17.125 | 46.450 € | ||
14:00:11 | 2,796 € | 0 | 0 € | 17.125 | 46.450 € | ||
13:50:10 | 2,798 € | 1.300 | 3.637 € | 17.125 | 46.450 € | ||
13:49:58 | 2,80 € | 1.300 | 3.640 € | 15.825 | 42.813 € | ||
13:49:49 | 2,80 € | 2.600 | 7.280 € | 14.525 | 39.173 € | ||
13:45:05 | 2,788 € | 0 | 0 € | 11.925 | 31.893 € | ||
13:30:16 | 2,792 € | 0 | 0 € | 11.925 | 31.893 € | ||
13:17:20 | 2,784 € | 430 | 1.197 € | 11.925 | 31.893 € | ||
13:15:44 | 2,78 € | 430 | 1.195 € | 11.495 | 30.695 € | ||
13:15:14 | 2,776 € | 0 | 0 € | 11.065 | 29.500 € | ||
13:05:09 | 2,776 € | 0 | 0 € | 11.065 | 29.500 € | ||
12:45:05 | 2,76 € | 0 | 0 € | 11.065 | 29.500 € | ||
12:33:43 | 2,762 € | 2.500 | 6.905 € | 11.065 | 29.500 € | ||
12:33:39 | 2,764 € | 2.500 | 6.910 € | 8.565 | 22.595 € | ||
12:30:08 | 2,764 € | 0 | 0 € | 6.065 | 15.685 € | ||
12:15:07 | 2,704 € | 0 | 0 € | 6.065 | 15.685 € | ||
12:00:09 | 2,676 € | 0 | 0 € | 6.065 | 15.685 € | ||
11:45:07 | 2,632 € | 0 | 0 € | 6.065 | 15.685 € | ||
11:30:09 | 2,606 € | 0 | 0 € | 6.065 | 15.685 € | ||
11:15:05 | 2,614 € | 0 | 0 € | 6.065 | 15.685 € | ||
11:00:12 | 2,61 € | 0 | 0 € | 6.065 | 15.685 € | ||
10:49:49 | 2,582 € | 1.500 | 3.873 € | 6.065 | 15.685 € | ||
10:49:38 | 2,586 € | 1.500 | 3.879 € | 4.565 | 11.812 € | ||
10:49:31 | 2,584 € | 3.000 | 7.752 € | 3.065 | 7.933 € | ||
10:45:04 | 2,612 € | 0 | 0 € | 65 | 181 € | ||
10:30:08 | 2,624 € | 0 | 0 € | 65 | 181 € | ||
10:15:06 | 2,654 € | 0 | 0 € | 65 | 181 € | ||
10:00:08 | 2,684 € | 0 | 0 € | 65 | 181 € | ||
09:45:04 | 2,708 € | 0 | 0 € | 65 | 181 € | ||
09:30:01 | 2,726 € | 0 | 0 € | 65 | 181 € | ||
09:21:46 | 2,772 € | 0 | 0 € | 65 | 181 € | ||
09:16:57 | 2,786 € | 65 | 181 € | 65 | 181 € | ||
09:15:14 | 2,78 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 2,772 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 2,72 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 2,72 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 2,722 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 2,722 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 2,722 € | 0 | 0 € | 0 | 0 € |