Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 98,20 € | +0,37% | 97,84 € | 205 | 626 | 97,44 - 98,20 € | 10:12:11 | Hist. Kurse | |||
| 98,04 € | +0,16% | 97,88 € | 0 | 0 | 97,40 - 98,05 € | 10:19:30 | Hist. Kurse | |||
| 97,42 € | -0,79% | 98,20 € | 0 | 0 | 97,42 - 97,42 € | 07:57:35 | Hist. Kurse | |||
| 97,70 € | +0,04% | 97,66 € | 0 | 0 | 97,66 - 97,70 € | 10:13:17 | Hist. Kurse | |||
NYSE | 106,39 $ | -0,27% | 106,68 $ | 208.745 | 357.314 | 106,14 - 106,41 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 106,33 $ | -0,35% | 106,70 $ | 100 | 72.671 | 106,15 - 106,41 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 106,30 $ | -1,04% | 107,42 $ | 100 | 1.475 | 106,21 - 106,30 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 97,12 € | G | -0,49% | 97,60 € | 0 | 0 | 97,06 - 97,12 € | 09:30:15 | Hist. Kurse | ||
Frankfurt | 97,12 € | -0,76% | 97,86 € | 0 | 0 | 97,12 - 97,12 € | 08:04:06 | Hist. Kurse | |||
München | 97,68 € | -0,65% | 98,32 € | 0 | 0 | 97,68 - 97,68 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 97,14 € | -0,63% | 97,76 € | 0 | 0 | 97,14 - 97,14 € | 08:19:21 | Hist. Kurse | |||
Berlin | 97,14 € | G | -0,76% | 97,88 € | 0 | 0 | 97,14 - 97,14 € | 08:08:16 | Hist. Kurse | ||
Wien | 97,40 € | -0,20% | 97,60 € | 12 | 0 | 97,40 - 97,40 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 102 | 97,70 € | 98,40 € | 102 | 0,72% | 10:16:34 | |
| 206 | 97,68 € | 98,40 € | 205 | 0,74% | 10:19:28 | |
| 0 | 97,68 € | 98,40 € | 0 | 0,74% | 10:19:30 | |
| 220 | 97,68 € | 98,40 € | 220 | 0,74% | 10:19:29 | |
| 4 | 106,33 $ | 106,35 $ | 1 | 0,02% | 17.05.24 | |
| 1 | 105,71 $ | 106,20 $ | 3 | 0,46% | 17.05.24 | |
| 206 | 97,22 € | 97,68 € | 57 | 0,47% | 10:00:59 | |
| 500 | 97,20 € | 97,68 € | 500 | 0,49% | 10:02:49 | |
| 500 | 97,20 € | 97,68 € | 500 | 0,49% | 10:02:49 | |
| 220 | 97,10 € | 97,78 € | 220 | 0,70% | 10:03:10 | |
| 206 | 97,20 € | 97,90 € | 205 | 0,72% | 10:03:37 | |
| 105 | 97,08 € | 97,80 € | 105 | 0,74% | 10:02:49 | |
| | | | | |
Gesamtvolumen | 626 Stück | Höchster Spread (Wien) | 0,74% | |
Gesamtumsatz | 61.275 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 10:12:11) | 98,20 € | |||
Tagestief (Düsseldorf, 08:10:51) | 97,06 € |
Gesamtvolumen | 626 Stück | Höchster Spread (Tradegate) | 0,74% | |
Gesamtumsatz | 61.275 € | Niedrigster Spread (München) | 0,47% | |
Tageshoch (Tradegate, 10:12:11) | 98,20 € | |||
Tagestief (Düsseldorf, 08:10:51) | 97,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |