Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:05:46 | 97,42 € | 100 | 9.742 € | 997 | 96 T € | ||
21:05:46 | 97,42 € | 100 | 9.742 € | 897 | 87 T € | ||
20:30:05 | 97,18 € | 25 | 2.430 € | 797 | 77 T € | ||
19:17:56 | 97,06 € | 2 | 194 € | 772 | 75 T € | ||
18:12:30 | 97,34 € | 14 | 1.363 € | 770 | 74 T € | ||
17:28:28 | 97,22 € | 40 | 3.889 € | 756 | 73 T € | ||
17:19:45 | 96,98 € | 15 | 1.455 € | 716 | 69 T € | ||
16:59:02 | 97,12 € | 55 | 5.342 € | 701 | 68 T € | ||
16:54:12 | 97,10 € | 60 | 5.826 € | 646 | 62 T € | ||
15:56:22 | 96,18 € | 19 | 1.827 € | 586 | 57 T € | ||
14:32:42 | 96,66 € | 15 | 1.450 € | 567 | 55 T € | ||
13:30:56 | 96,24 € | 208 | 20.018 € | 552 | 53 T € | ||
12:24:34 | 95,54 € | 1 | 96 € | 344 | 33.218 € | ||
12:23:07 | 95,56 € | 3 | 287 € | 343 | 33.123 € | ||
11:51:12 | 96,54 € | 11 | 1.062 € | 340 | 32.836 € | ||
10:30:00 | 96,52 € | 209 | 20.173 € | 329 | 31.774 € | ||
09:00:35 | 96,80 € | 100 | 9.680 € | 120 | 11.601 € | ||
08:24:03 | 96,06 € | 20 | 1.921 € | 20 | 1.921 € |