Top-News
Coeur Mining Inc. Handelsplätze
Aktie
WKN: A0RNL2 ISIN: US1921085049 US-Symbol: CDE
5.536
5,45 €
-0,086 €
-1,55%
09:43:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
382,61 Mio.
Marktkapitalisierung *
2,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
5.536 5.516 5.5 5.42 5.97 5.97 5.885 5.55 5.492 5.516 5.582 5.562 5.534 5.46 5.518 5.51
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,45 € | -1,55% | 5,536 € | 100 | 45.410 | 5,35 - 5,60 € | 09:43:23 | Hist. Kurse | |||
| | 5,398 € | -2,14% | 5,516 € | 0 | 1.105 | 5,398 - 5,45 € | 09:43:49 | Hist. Kurse | |||
| | 5,421 € | -1,44% | 5,50 € | 0 | 0 | 5,287 - 5,534 € | 09:46:37 | Hist. Kurse | |||
| | 5,422 € | +0,04% | 5,42 € | 0 | 0 | 5,422 - 5,422 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 5,97 $ | 0 % | 5,97 $ | 635.645 | 2.396.986 | 5,69 - 6,02 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 5,97 $ | 59 | 1.110.435 | 5,69 - 6,025 $ | 20.05.24 | Hist. Kurse | |||
| AMEX | 5,975 $ | +1,53% | 5,885 $ | 100 | 33.087 | 5,72 - 6,01 $ | 20.05.24 | Hist. Kurse | |||
| Frankfurt | 5,328 € | -4,00% | 5,55 € | 0 | 10 | 5,328 - 5,39 € | 09:15:01 | Hist. Kurse | |||
| Xetra | 5,404 € | -1,60% | 5,492 € | 3 | 3 | 5,404 - 5,404 € | 09:22:34 | Hist. Kurse | |||
| Düsseldorf | 5,346 € | G | -3,08% | 5,516 € | 0 | 0 | 5,346 - 5,444 € | 09:30:19 | Hist. Kurse | ||
| Hamburg | 5,45 € | G | -2,36% | 5,582 € | 0 | 0 | 5,45 - 5,45 € | 08:22:40 | Hist. Kurse | ||
| Hannover | 5,352 € | G | -3,78% | 5,562 € | 0 | 0 | 5,352 - 5,352 € | 09:27:53 | Hist. Kurse | ||
| München | 5,534 € | 0 % | 5,534 € | 0 | 0 | 5,534 - 5,534 € | 08:02:25 | Hist. Kurse | |||
| Stuttgart | 5,36 € | -1,83% | 5,46 € | 0 | 0 | 5,36 - 5,364 € | 09:12:45 | Hist. Kurse | |||
| Berlin | 5,372 € | -T | -2,65% | 5,518 € | 0 | 0 | 5,372 - 5,534 € | 09:20:34 | Hist. Kurse | ||
| Wien | 5,372 € | -2,50% | 5,51 € | 730 | 0 | 5,372 - 5,372 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.250 | 5,392 € | 5,45 € | 3.000 | 1,08% | 09:43:30 | |
| | 2.011 | 5,392 € | 5,45 € | 2.011 | 1,08% | 09:43:30 | |
| | 0 | 5,392 € | 5,45 € | 0 | 1,08% | 09:46:37 | |
| | 2.050 | 5,392 € | 5,45 € | 2.050 | 1,08% | 09:43:30 | |
| | 2.500 | 5,394 € | 5,398 € | 3.000 | 0,07% | 09:32:06 | |
| | 23 | 5,98 $ | 5,99 $ | 91 | 0,17% | 20.05.24 | |
| | 748 | 5,352 € | 5,398 € | 3.000 | 0,86% | 09:31:20 | |
| | 748 | 5,352 € | 5,398 € | 3.000 | 0,86% | 09:31:20 | |
| | 749 | 5,352 € | 5,398 € | 2.500 | 0,86% | 09:31:20 | |
| | 3.072 | 5,348 € | 5,398 € | 3.072 | 0,93% | 09:31:52 | |
| | 2.100 | 5,346 € | 5,404 € | 2.100 | 1,08% | 09:31:20 | |
| | 811 | 5,342 € | 5,408 € | 1.183 | 1,24% | 09:31:52 | |
| | 1 | 5,93 $ | 6,01 $ | 47 | 1,35% | 20.05.24 | |
| | 811 | 5,332 € | 5,418 € | 1.183 | 1,61% | 09:31:52 | |
| | 7.360 | 5,302 € | 5,448 € | 6.900 | 2,75% | 09:31:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.317.818 Stück | Höchster Spread (Berlin) | 2,75% | |
| Gesamtumsatz | 7.236.002 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Tradegate, 08:07:02) | 5,60 € | |||
| Tagestief (Frankfurt, 09:15:01) | 5,328 € |
| Gesamtvolumen | 46.528 Stück | Höchster Spread (Berlin) | 2,75% | |
| Gesamtumsatz | 251.599 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Tradegate, 08:07:02) | 5,60 € | |||
| Tagestief (Frankfurt, 09:15:01) | 5,328 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
