Top-News
Orderbuch Coeur Mining Inc.
Aktie
WKN: A0RNL2 ISIN: US1921085049 US-Symbol: CDE
5.402
5,46 €
+0,058 €
+1,07%
20.05.24 18:52:16
Handeln
Depot/Watchlist
Aktienanzahl *
382,61 Mio.
Marktkapitalisierung *
2,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:59:16 | 5,556 € | 1.000 | 5.556 € | 123.770 | 0,69 M € | ||
| 19:59:16 | 5,556 € | 1.000 | 5.556 € | 122.770 | 0,68 M € | ||
| 19:32:25 | 5,538 € | 150 | 831 € | 121.770 | 0,67 M € | ||
| 18:52:41 | 5,46 € | 4.974 | 27.158 € | 121.620 | 0,67 M € | ||
| 17:45:13 | 5,514 € | 125 | 689 € | 116.646 | 0,65 M € | ||
| 17:44:04 | 5,482 € | 1.000 | 5.482 € | 116.521 | 0,65 M € | ||
| 17:33:45 | 5,53 € | 47 | 260 € | 115.521 | 0,64 M € | ||
| 17:32:41 | 5,53 € | 566 | 3.130 € | 115.474 | 0,64 M € | ||
| 17:22:29 | 5,52 € | 100 | 552 € | 114.908 | 0,64 M € | ||
| 17:15:34 | 5,53 € | 500 | 2.765 € | 114.808 | 0,64 M € | ||
| 16:49:13 | 5,378 € | 300 | 1.613 € | 114.308 | 0,63 M € | ||
| 16:16:21 | 5,388 € | 200 | 1.078 € | 114.008 | 0,63 M € | ||
| 16:09:26 | 5,42 € | 500 | 2.710 € | 113.808 | 0,63 M € | ||
| 16:07:30 | 5,39 € | 910 | 4.905 € | 113.308 | 0,63 M € | ||
| 15:58:34 | 5,436 € | 200 | 1.087 € | 112.398 | 0,62 M € | ||
| 15:48:36 | 5,336 € | 50 | 267 € | 112.198 | 0,62 M € | ||
| 15:40:50 | 5,334 € | 2.000 | 10.668 € | 112.148 | 0,62 M € | ||
| 15:36:12 | 5,28 € | 1.500 | 7.920 € | 110.148 | 0,61 M € | ||
| 15:35:19 | 5,30 € | 1.258 | 6.667 € | 108.648 | 0,60 M € | ||
| 15:35:15 | 5,30 € | 4.432 | 23.490 € | 107.390 | 0,60 M € | ||
| 15:35:01 | 5,30 € | 5.700 | 30.210 € | 102.958 | 0,57 M € | ||
| 15:32:43 | 5,408 € | 900 | 4.867 € | 97.258 | 0,54 M € | ||
| 15:12:06 | 5,532 € | 400 | 2.213 € | 96.358 | 0,54 M € | ||
| 15:07:46 | 5,496 € | 800 | 4.397 € | 95.958 | 0,54 M € | ||
| 14:43:54 | 5,302 € | 150 | 795 € | 95.158 | 0,53 M € | ||
| 14:43:51 | 5,302 € | 5.250 | 27.835 € | 95.008 | 0,53 M € | ||
| 14:30:39 | 5,50 € | 1.015 | 5.583 € | 89.758 | 0,50 M € | ||
| 14:30:32 | 5,502 € | 1.010 | 5.557 € | 88.743 | 497 T € | ||
| 14:14:36 | 5,432 € | 600 | 3.259 € | 87.733 | 491 T € | ||
| 14:03:35 | 5,452 € | 734 | 4.002 € | 87.133 | 488 T € | ||
| 13:48:52 | 5,504 € | 2.000 | 11.008 € | 86.399 | 484 T € | ||
| 13:48:42 | 5,506 € | 1.600 | 8.810 € | 84.399 | 473 T € | ||
| 13:48:41 | 5,506 € | 1.650 | 9.085 € | 82.799 | 464 T € | ||
| 13:33:59 | 5,502 € | 900 | 4.952 € | 81.149 | 455 T € | ||
| 13:29:35 | 5,50 € | 360 | 1.980 € | 80.249 | 450 T € | ||
| 13:27:55 | 5,55 € | 13.190 | 73 T € | 79.889 | 448 T € | ||
| 13:27:45 | 5,55 € | 3.000 | 16.650 € | 66.699 | 375 T € | ||
| 13:27:21 | 5,55 € | 2.000 | 11.100 € | 63.699 | 358 T € | ||
| 13:27:02 | 5,55 € | 1.810 | 10.046 € | 61.699 | 347 T € | ||
| 13:26:15 | 5,576 € | 2 | 11 € | 59.889 | 337 T € | ||
| 13:23:34 | 5,552 € | 45 | 250 € | 59.887 | 337 T € | ||
| 13:23:29 | 5,552 € | 1.100 | 6.107 € | 59.842 | 337 T € | ||
| 13:20:12 | 5,552 € | 1.800 | 9.994 € | 58.742 | 331 T € | ||
| 13:19:31 | 5,552 € | 1.800 | 9.994 € | 56.942 | 321 T € | ||
| 13:15:56 | 5,552 € | 750 | 4.164 € | 55.142 | 311 T € | ||
| 13:13:12 | 5,56 € | 550 | 3.058 € | 54.392 | 307 T € | ||
| 13:12:50 | 5,562 € | 645 | 3.587 € | 53.842 | 304 T € | ||
| 13:12:02 | 5,562 € | 720 | 4.005 € | 53.197 | 300 T € | ||
| 13:03:38 | 5,564 € | 250 | 1.391 € | 52.477 | 296 T € | ||
| 13:03:28 | 5,566 € | 710 | 3.952 € | 52.227 | 295 T € | ||
| 13:00:11 | 5,59 € | 890 | 4.975 € | 51.517 | 291 T € | ||
| 13:00:03 | 5,592 € | 890 | 4.977 € | 50.627 | 286 T € | ||
| 13:00:00 | 5,592 € | 600 | 3.355 € | 49.737 | 281 T € | ||
| 12:49:06 | 5,65 € | 1.800 | 10.170 € | 49.137 | 277 T € | ||
| 12:46:05 | 5,64 € | 115 | 649 € | 47.337 | 267 T € | ||
| 12:46:01 | 5,64 € | 235 | 1.325 € | 47.222 | 267 T € | ||
| 12:45:59 | 5,64 € | 228 | 1.286 € | 46.987 | 265 T € | ||
| 12:45:36 | 5,666 € | 1.800 | 10.199 € | 46.759 | 264 T € | ||
| 12:45:21 | 5,738 € | 20 | 115 € | 44.959 | 254 T € | ||
| 12:45:15 | 5,718 € | 1.780 | 10.178 € | 44.939 | 254 T € | ||
| 12:39:54 | 5,70 € | 288 | 1.642 € | 43.159 | 243 T € | ||
| 12:36:12 | 5,716 € | 200 | 1.143 € | 42.871 | 242 T € | ||
| 12:36:12 | 5,716 € | 177 | 1.012 € | 42.671 | 241 T € | ||
| 12:34:58 | 5,65 € | 860 | 4.859 € | 42.494 | 240 T € | ||
| 12:34:51 | 5,652 € | 90 | 509 € | 41.634 | 235 T € | ||
| 12:27:41 | 5,668 € | 45 | 255 € | 41.544 | 234 T € | ||
| 12:25:56 | 5,668 € | 1.323 | 7.499 € | 41.499 | 234 T € | ||
| 12:20:10 | 5,668 € | 177 | 1.003 € | 40.176 | 227 T € | ||
| 12:11:45 | 5,622 € | 500 | 2.811 € | 39.999 | 226 T € | ||
| 12:11:33 | 5,618 € | 712 | 4.000 € | 39.499 | 223 T € | ||
| 11:58:02 | 5,618 € | 399 | 2.242 € | 38.787 | 219 T € | ||
| 11:57:51 | 5,618 € | 500 | 2.809 € | 38.388 | 217 T € | ||
| 11:56:18 | 5,618 € | 500 | 2.809 € | 37.888 | 214 T € | ||
| 11:52:58 | 5,564 € | 300 | 1.669 € | 37.388 | 211 T € | ||
| 11:46:17 | 5,618 € | 300 | 1.685 € | 37.088 | 209 T € | ||
| 11:45:05 | 5,564 € | 66 | 367 € | 36.788 | 208 T € | ||
| 11:39:00 | 5,564 € | 710 | 3.950 € | 36.722 | 207 T € | ||
| 11:30:16 | 5,618 € | 288 | 1.618 € | 36.012 | 203 T € | ||
| 11:29:16 | 5,618 € | 712 | 4.000 € | 35.724 | 202 T € | ||
| 11:14:28 | 5,564 € | 400 | 2.226 € | 35.012 | 198 T € | ||
| 11:11:09 | 5,596 € | 500 | 2.798 € | 34.612 | 195 T € | ||
| 11:10:49 | 5,582 € | 70 | 391 € | 34.112 | 193 T € | ||
| 11:10:21 | 5,598 € | 2.000 | 11.196 € | 34.042 | 192 T € | ||
| 11:10:04 | 5,596 € | 500 | 2.798 € | 32.042 | 181 T € | ||
| 11:08:37 | 5,596 € | 500 | 2.798 € | 31.542 | 178 T € | ||
| 11:07:28 | 5,596 € | 200 | 1.119 € | 31.042 | 175 T € | ||
| 10:52:30 | 5,596 € | 1.300 | 7.275 € | 30.842 | 174 T € | ||
| 10:48:43 | 5,562 € | 6 | 33 € | 29.542 | 167 T € | ||
| 10:35:49 | 5,596 € | 500 | 2.798 € | 29.536 | 167 T € | ||
| 10:35:39 | 5,596 € | 300 | 1.679 € | 29.036 | 164 T € | ||
| 10:35:35 | 5,596 € | 800 | 4.477 € | 28.736 | 162 T € | ||
| 10:31:17 | 5,562 € | 60 | 334 € | 27.936 | 158 T € | ||
| 10:18:46 | 5,644 € | 1.100 | 6.208 € | 27.876 | 158 T € | ||
| 10:18:46 | 5,644 € | 550 | 3.104 € | 26.776 | 151 T € | ||
| 10:18:46 | 5,646 € | 709 | 4.003 € | 26.226 | 148 T € | ||
| 10:16:50 | 5,65 € | 1.220 | 6.893 € | 25.517 | 144 T € | ||
| 10:16:40 | 5,65 € | 1.780 | 10.057 € | 24.297 | 137 T € | ||
| 10:00:25 | 5,588 € | 1.400 | 7.823 € | 22.517 | 127 T € | ||
| 09:55:07 | 5,648 € | 160 | 904 € | 21.117 | 120 T € | ||
| 09:53:04 | 5,578 € | 300 | 1.673 € | 20.957 | 119 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
