Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:37:02 | 191,34 € | 40 | 7.654 € | 1.877 | 356 T € | ||
21:37:02 | 191,34 € | 40 | 7.654 € | 1.837 | 348 T € | ||
21:25:34 | 191,12 € | 4 | 764 € | 1.797 | 341 T € | ||
20:00:02 | 191,42 € | 10 | 1.914 € | 1.793 | 340 T € | ||
19:20:44 | 191,48 € | 30 | 5.744 € | 1.783 | 338 T € | ||
18:37:48 | 192,92 € | 1 | 193 € | 1.753 | 332 T € | ||
18:19:01 | 192,78 € | 1 | 193 € | 1.752 | 332 T € | ||
18:11:22 | 193,08 € | 150 | 28.962 € | 1.751 | 332 T € | ||
17:51:44 | 191,50 € | 400 | 77 T € | 1.601 | 303 T € | ||
17:45:38 | 192,66 € | 9 | 1.734 € | 1.201 | 226 T € | ||
17:44:52 | 192,00 € | 20 | 3.840 € | 1.192 | 225 T € | ||
17:43:42 | 192,02 € | 2 | 384 € | 1.172 | 221 T € | ||
17:40:07 | 192,00 € | 50 | 9.600 € | 1.170 | 220 T € | ||
17:30:27 | 192,80 € | 18 | 3.470 € | 1.120 | 211 T € | ||
17:27:35 | 192,58 € | 34 | 6.548 € | 1.102 | 207 T € | ||
17:24:05 | 191,32 € | 30 | 5.740 € | 1.068 | 201 T € | ||
17:11:49 | 190,86 € | 5 | 954 € | 1.038 | 195 T € | ||
16:42:42 | 188,66 € | 2 | 377 € | 1.033 | 194 T € | ||
16:00:20 | 185,00 € | 5 | 925 € | 1.031 | 194 T € | ||
14:32:12 | 188,58 € | 155 | 29.230 € | 1.026 | 193 T € | ||
14:29:38 | 188,58 € | 25 | 4.715 € | 871 | 163 T € | ||
14:17:45 | 188,26 € | 95 | 17.885 € | 846 | 159 T € | ||
13:56:11 | 188,42 € | 15 | 2.826 € | 751 | 141 T € | ||
13:32:34 | 188,00 € | 4 | 752 € | 736 | 138 T € | ||
13:31:07 | 187,98 € | 4 | 752 € | 732 | 137 T € | ||
13:06:19 | 188,36 € | 5 | 942 € | 728 | 137 T € | ||
12:27:56 | 189,00 € | 50 | 9.450 € | 723 | 136 T € | ||
12:27:02 | 189,14 € | 20 | 3.783 € | 673 | 126 T € | ||
12:04:50 | 187,50 € | 216 | 40.500 € | 653 | 122 T € | ||
11:54:54 | 186,60 € | 10 | 1.866 € | 437 | 82 T € | ||
10:19:24 | 187,82 € | 10 | 1.878 € | 427 | 80 T € | ||
09:38:56 | 188,50 € | 45 | 8.483 € | 417 | 78 T € | ||
09:28:08 | 189,00 € | 10 | 1.890 € | 372 | 70 T € | ||
09:01:54 | 187,78 € | 11 | 2.066 € | 362 | 68 T € | ||
09:00:36 | 187,78 € | 6 | 1.127 € | 351 | 66 T € | ||
08:59:40 | 187,88 € | 10 | 1.879 € | 345 | 65 T € | ||
08:57:21 | 187,86 € | 110 | 20.665 € | 335 | 63 T € | ||
08:53:46 | 187,86 € | 5 | 939 € | 225 | 41.989 € | ||
08:24:08 | 186,50 € | 20 | 3.730 € | 220 | 41.050 € | ||
08:20:45 | 186,60 € | 200 | 37.320 € | 200 | 37.320 € | ||
08:00:15 | 185,30 € | 0 | 0 € | 0 | 0 € |