Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 210,75 € | +1,66% | 207,30 € | 12 | 46.146 | 208,25 - 218,55 € | 18:40:20 | Hist. Kurse | |||
| 210,25 € | +1,33% | 207,50 € | 1 | 9.069 | 208,25 - 218,60 € | 18:42:54 | Hist. Kurse | |||
| 209,65 € | +0,70% | 208,20 € | 7 | 211 | 209,65 - 215,75 € | 14:56:34 | Hist. Kurse | |||
| 210,275 € | +0,24% | 209,775 € | 0 | 0 | 208,375 - 218,65 € | 18:44:01 | Hist. Kurse | |||
Nasdaq | 226,81 $ | +1,59% | 223,25 $ | 100 | 1.470.280 | 225,65 - 227,32 $ | 18:29:11 | Hist. Kurse | |||
NYSE | 227,04 $ | +1,72% | 223,19 $ | 100 | 66.949 | 225,841 - 227,28 $ | 18:28:22 | Hist. Kurse | |||
Xetra | 212,70 € | +4,37% | 203,80 € | 118 | 36.292 | 208,65 - 218,75 € | 17:35:57 | Hist. Kurse | |||
AMEX | 225,76 $ | +0,94% | 223,65 $ | 100 | 4.668 | 225,76 - 225,76 $ | 18:21:04 | Hist. Kurse | |||
Frankfurt | 213,00 € | +2,80% | 207,20 € | 10 | 3.448 | 210,00 - 218,20 € | 16:51:02 | Hist. Kurse | |||
Stuttgart | 212,80 € | +1,96% | 208,70 € | 4 | 2.373 | 212,80 - 212,80 € | 18:04:10 | Hist. Kurse | |||
Wien | 213,25 € | +5,18% | 202,75 € | 10 | 108 | 208,05 - 216,75 € | 17:32:19 | Hist. Kurse | |||
Hamburg | 211,70 € | +3,72% | 204,10 € | 100 | 105 | 211,05 - 213,75 € | 13:44:52 | Hist. Kurse | |||
Düsseldorf | 215,90 € | G | +5,24% | 205,15 € | 0 | 0 | 210,20 - 215,90 € | 16:30:05 | Hist. Kurse | ||
Hannover | 211,05 € | G | +1,20% | 208,55 € | 0 | 0 | 211,05 - 211,05 € | 08:06:00 | Hist. Kurse | ||
München | 211,05 € | G | +1,13% | 208,70 € | 0 | 0 | 211,05 - 211,05 € | 08:08:51 | Hist. Kurse | ||
Berlin | 213,05 € | -T | +2,40% | 208,05 € | 0 | 0 | 211,25 - 216,90 € | 18:00:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 210,00 € | 210,55 € | 250 | 0,26% | 18:44:12 | |
| 178 | 210,00 € | 210,55 € | 178 | 0,26% | 18:44:14 | |
| 0 | 210,00 € | 210,55 € | 0 | 0,26% | 18:44:01 | |
| 150 | 210,00 € | 210,60 € | 150 | 0,29% | 18:43:59 | |
| 250 | 210,35 € | 210,50 € | 400 | 0,07% | 18:29:13 | |
| 250 | 210,35 € | 210,50 € | 400 | 0,07% | 18:29:13 | |
| 250 | 210,35 € | 210,50 € | 400 | 0,07% | 18:29:13 | |
| 1 | 226,61 $ | 226,98 $ | 1 | 0,16% | 18:29:11 | |
| 250 | 210,45 € | 210,80 € | 250 | 0,17% | 18:29:06 | |
| 150 | 210,35 € | 210,85 € | 150 | 0,24% | 18:29:12 | |
| 300 | 210,50 € | 211,10 € | 300 | 0,29% | 18:14:54 | |
| 1 | 226,51 $ | 227,24 $ | 1 | 0,32% | 18:29:11 | |
| 1.100 | 210,35 € | 211,30 € | 1.100 | 0,45% | 18:28:20 | |
| 1 | 225,00 $ | 234,00 $ | 1 | 4,00% | 18:29:14 | |
| | | | | |
Gesamtvolumen | 734.179 Stück | Höchster Spread (AMEX) | 4,00% | |
Gesamtumsatz | 156.490.446 € | Niedrigster Spread (Hamburg) | 0,07% | |
Tageshoch (Nasdaq, 16:19:35) | 235,71 $ | 218,7767 € | ||
Tagestief (Wien, 14:49:21) | 208,05 € |
Gesamtvolumen | 97.566 Stück | Höchster Spread (Berlin) | 0,45% | |
Gesamtumsatz | 20.886.809 € | Niedrigster Spread (Hamburg) | 0,07% | |
Tageshoch (Xetra, 16:19:34) | 218,75 € | |||
Tagestief (Tradegate, 14:53:13) | 208,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |