Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:34:20 | 186,98 € | 15 | 2.805 € | 3.578 | 0,67 M € | ||
08:33:42 | 186,40 € | 150 | 27.960 € | 3.563 | 0,66 M € | ||
08:33:33 | 186,70 € | 80 | 14.936 € | 3.413 | 0,64 M € | ||
08:33:32 | 187,22 € | 125 | 23.403 € | 3.333 | 0,62 M € | ||
08:33:04 | 186,98 € | 30 | 5.609 € | 3.208 | 0,60 M € | ||
08:30:49 | 187,18 € | 25 | 4.680 € | 3.178 | 0,59 M € | ||
08:28:48 | 186,88 € | 12 | 2.243 € | 3.153 | 0,59 M € | ||
08:28:31 | 186,70 € | 50 | 9.335 € | 3.141 | 0,59 M € | ||
08:28:20 | 186,72 € | 50 | 9.336 € | 3.091 | 0,58 M € | ||
08:28:16 | 186,90 € | 150 | 28.035 € | 3.041 | 0,57 M € | ||
08:27:18 | 186,88 € | 50 | 9.344 € | 2.891 | 0,54 M € | ||
08:26:28 | 186,20 € | 26 | 4.841 € | 2.841 | 0,53 M € | ||
08:25:57 | 186,88 € | 150 | 28.032 € | 2.815 | 0,53 M € | ||
08:25:53 | 186,88 € | 60 | 11.213 € | 2.665 | 497 T € | ||
08:25:08 | 186,88 € | 10 | 1.869 € | 2.605 | 486 T € | ||
08:24:33 | 186,10 € | 50 | 9.305 € | 2.595 | 484 T € | ||
08:21:58 | 186,08 € | 50 | 9.304 € | 2.545 | 475 T € | ||
08:21:47 | 186,08 € | 15 | 2.791 € | 2.495 | 465 T € | ||
08:21:30 | 186,42 € | 98 | 18.269 € | 2.480 | 463 T € | ||
08:20:48 | 186,60 € | 98 | 18.287 € | 2.382 | 444 T € | ||
08:20:31 | 186,50 € | 147 | 27.416 € | 2.284 | 426 T € | ||
08:19:13 | 186,62 € | 98 | 18.289 € | 2.137 | 399 T € | ||
08:18:26 | 186,60 € | 200 | 37.320 € | 2.039 | 380 T € | ||
08:18:13 | 186,62 € | 150 | 27.993 € | 1.839 | 343 T € | ||
08:18:13 | 186,62 € | 100 | 18.662 € | 1.689 | 315 T € | ||
08:18:06 | 186,88 € | 40 | 7.475 € | 1.589 | 296 T € | ||
08:18:04 | 186,88 € | 7 | 1.308 € | 1.549 | 289 T € | ||
08:17:24 | 186,88 € | 10 | 1.869 € | 1.542 | 288 T € | ||
08:16:59 | 186,88 € | 6 | 1.121 € | 1.532 | 286 T € | ||
08:15:25 | 186,26 € | 143 | 26.635 € | 1.526 | 285 T € | ||
08:15:03 | 186,26 € | 150 | 27.939 € | 1.383 | 258 T € | ||
08:15:00 | 186,90 € | 150 | 28.035 € | 1.233 | 230 T € | ||
08:14:16 | 186,88 € | 150 | 28.032 € | 1.083 | 202 T € | ||
08:13:40 | 186,88 € | 6 | 1.121 € | 933 | 174 T € | ||
08:12:56 | 186,88 € | 3 | 561 € | 927 | 173 T € | ||
08:12:13 | 186,88 € | 8 | 1.495 € | 924 | 172 T € | ||
08:11:04 | 186,88 € | 6 | 1.121 € | 916 | 171 T € | ||
08:09:40 | 186,72 € | 150 | 28.008 € | 910 | 170 T € | ||
08:09:01 | 186,76 € | 20 | 3.735 € | 760 | 142 T € | ||
08:08:29 | 186,02 € | 98 | 18.230 € | 740 | 138 T € | ||
08:08:28 | 186,76 € | 10 | 1.868 € | 642 | 120 T € | ||
08:08:14 | 186,76 € | 15 | 2.801 € | 632 | 118 T € | ||
08:06:52 | 186,24 € | 5 | 931 € | 617 | 115 T € | ||
08:06:51 | 186,24 € | 25 | 4.656 € | 612 | 114 T € | ||
08:05:43 | 186,88 € | 35 | 6.541 € | 587 | 109 T € | ||
08:04:02 | 186,50 € | 552 | 103 T € | 552 | 103 T € |