Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:31:15 | 189,76 € | 30 | 5.693 € | 406 | 76 T € | ||
18:04:13 | 192,84 € | 10 | 1.928 € | 376 | 70 T € | ||
18:04:13 | 192,84 € | 10 | 1.928 € | 366 | 68 T € | ||
17:44:03 | 192,02 € | 5 | 960 € | 356 | 67 T € | ||
17:44:03 | 192,02 € | 5 | 960 € | 351 | 66 T € | ||
16:09:52 | 184,66 € | 25 | 4.617 € | 346 | 65 T € | ||
16:09:52 | 184,66 € | 25 | 4.617 € | 321 | 60 T € | ||
16:00:13 | 185,20 € | 51 | 9.445 € | 296 | 55 T € | ||
16:00:13 | 185,20 € | 51 | 9.445 € | 245 | 45.945 € | ||
15:32:57 | 189,20 € | 25 | 4.730 € | 194 | 36.500 € | ||
15:32:57 | 189,20 € | 25 | 4.730 € | 169 | 31.770 € | ||
12:59:15 | 189,16 € | 5 | 946 € | 144 | 27.040 € | ||
12:59:15 | 189,16 € | 5 | 946 € | 139 | 26.094 € | ||
12:51:17 | 189,42 € | 6 | 1.137 € | 134 | 25.148 € | ||
12:51:17 | 189,42 € | 6 | 1.137 € | 128 | 24.012 € | ||
11:44:32 | 186,46 € | 7 | 1.305 € | 122 | 22.875 € | ||
11:44:32 | 186,46 € | 7 | 1.305 € | 115 | 21.570 € | ||
11:00:13 | 187,42 € | 11 | 2.062 € | 108 | 20.265 € | ||
11:00:13 | 187,42 € | 11 | 2.062 € | 97 | 18.203 € | ||
09:45:17 | 189,40 € | 10 | 1.894 € | 86 | 16.142 € | ||
09:45:17 | 189,40 € | 10 | 1.894 € | 76 | 14.248 € | ||
09:13:26 | 187,42 € | 23 | 4.311 € | 66 | 12.354 € | ||
09:13:26 | 187,42 € | 23 | 4.311 € | 43 | 8.043 € | ||
08:21:34 | 186,62 € | 10 | 1.866 € | 20 | 3.732 € | ||
08:21:34 | 186,62 € | 10 | 1.866 € | 10 | 1.866 € | ||
07:57:14 | 185,72 € | 0 | 0 € | 0 | 0 € | ||
07:57:14 | 185,72 € | 0 | 0 € | 0 | 0 € |