Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 226,93 $ | 100 | 22.693 $ | 895.662 | 205 M $ | ||
21:59:59 | 226,93 $ | 400 | 91 T $ | 895.562 | 205 M $ | ||
21:59:59 | 226,93 $ | 100 | 22.693 $ | 895.162 | 205 M $ | ||
21:59:59 | 226,80 $ | 155 | 35.154 $ | 895.062 | 205 M $ | ||
21:59:59 | 226,85 $ | 221 | 50 T $ | 894.907 | 205 M $ | ||
21:59:59 | 226,85 $ | 100 | 22.685 $ | 894.686 | 204 M $ | ||
21:59:59 | 226,89 $ | 124 | 28.134 $ | 894.586 | 204 M $ | ||
21:59:59 | 226,91 $ | 400 | 91 T $ | 894.462 | 204 M $ | ||
21:59:59 | 226,92 $ | 218 | 49.469 $ | 894.062 | 204 M $ | ||
21:59:59 | 227,06 $ | 100 | 22.706 $ | 893.844 | 204 M $ | ||
21:59:59 | 227,05 $ | 200 | 45.410 $ | 893.744 | 204 M $ | ||
21:59:59 | 227,04 $ | 100 | 22.704 $ | 893.544 | 204 M $ | ||
21:59:57 | 226,99 $ | 400 | 91 T $ | 893.444 | 204 M $ | ||
21:59:57 | 226,98 $ | 100 | 22.698 $ | 893.044 | 204 M $ | ||
21:59:56 | 227,00 $ | 100 | 22.700 $ | 892.944 | 204 M $ | ||
21:59:56 | 226,99 $ | 106 | 24.061 $ | 892.844 | 204 M $ | ||
21:59:55 | 227,005 $ | 200 | 45.401 $ | 892.738 | 204 M $ | ||
21:59:55 | 227,005 $ | 200 | 45.401 $ | 892.538 | 204 M $ | ||
21:59:55 | 226,93 $ | 452 | 103 T $ | 892.338 | 204 M $ | ||
21:59:54 | 226,89 $ | 147 | 33.353 $ | 891.886 | 204 M $ | ||
21:59:54 | 226,91 $ | 100 | 22.691 $ | 891.739 | 204 M $ | ||
21:59:53 | 226,95 $ | 100 | 22.695 $ | 891.639 | 204 M $ | ||
21:59:51 | 227,00 $ | 100 | 22.700 $ | 891.539 | 204 M $ | ||
21:59:51 | 227,00 $ | 100 | 22.700 $ | 891.439 | 204 M $ | ||
21:59:49 | 227,005 $ | 200 | 45.401 $ | 891.339 | 204 M $ | ||
21:59:47 | 226,96 $ | 200 | 45.392 $ | 891.139 | 204 M $ | ||
21:59:47 | 226,99 $ | 100 | 22.699 $ | 890.939 | 204 M $ | ||
21:59:47 | 226,99 $ | 100 | 22.699 $ | 890.839 | 204 M $ | ||
21:59:46 | 226,99 $ | 100 | 22.699 $ | 890.739 | 204 M $ | ||
21:59:46 | 226,99 $ | 100 | 22.699 $ | 890.639 | 204 M $ | ||
21:59:46 | 226,99 $ | 100 | 22.699 $ | 890.539 | 204 M $ | ||
21:59:46 | 226,99 $ | 100 | 22.699 $ | 890.439 | 203 M $ | ||
21:59:46 | 226,99 $ | 100 | 22.699 $ | 890.339 | 203 M $ | ||
21:59:46 | 226,99 $ | 346 | 79 T $ | 890.239 | 203 M $ | ||
21:59:46 | 227,005 $ | 300 | 68 T $ | 889.893 | 203 M $ | ||
21:59:46 | 226,99 $ | 111 | 25.196 $ | 889.593 | 203 M $ | ||
21:59:46 | 227,02 $ | 100 | 22.702 $ | 889.482 | 203 M $ | ||
21:59:45 | 226,99 $ | 221 | 50 T $ | 889.382 | 203 M $ | ||
21:59:45 | 226,99 $ | 100 | 22.699 $ | 889.161 | 203 M $ | ||
21:59:45 | 226,99 $ | 100 | 22.699 $ | 889.061 | 203 M $ | ||
21:59:45 | 226,99 $ | 133 | 30.190 $ | 888.961 | 203 M $ | ||
21:59:45 | 226,99 $ | 100 | 22.699 $ | 888.828 | 203 M $ | ||
21:59:45 | 226,99 $ | 100 | 22.699 $ | 888.728 | 203 M $ | ||
21:59:45 | 226,99 $ | 100 | 22.699 $ | 888.628 | 203 M $ | ||
21:59:45 | 226,99 $ | 100 | 22.699 $ | 888.528 | 203 M $ | ||
21:59:45 | 226,99 $ | 100 | 22.699 $ | 888.428 | 203 M $ | ||
21:59:45 | 226,99 $ | 100 | 22.699 $ | 888.328 | 203 M $ | ||
21:59:45 | 226,99 $ | 300 | 68 T $ | 888.228 | 203 M $ | ||
21:59:45 | 226,99 $ | 236 | 54 T $ | 887.928 | 203 M $ | ||
21:59:44 | 227,00 $ | 100 | 22.700 $ | 887.692 | 203 M $ | ||
21:59:44 | 226,99 $ | 264 | 60 T $ | 887.592 | 203 M $ | ||
21:59:44 | 227,005 $ | 119 | 27.014 $ | 887.328 | 203 M $ | ||
21:59:44 | 227,005 $ | 132 | 29.965 $ | 887.209 | 203 M $ | ||
21:59:44 | 227,005 $ | 150 | 34.051 $ | 887.077 | 203 M $ | ||
21:59:42 | 226,97 $ | 155 | 35.180 $ | 886.927 | 203 M $ | ||
21:59:42 | 226,97 $ | 200 | 45.394 $ | 886.772 | 203 M $ | ||
21:59:42 | 226,99 $ | 100 | 22.699 $ | 886.572 | 203 M $ | ||
21:59:41 | 227,005 $ | 100 | 22.701 $ | 886.472 | 203 M $ | ||
21:59:41 | 227,00 $ | 237 | 54 T $ | 886.372 | 203 M $ | ||
21:59:41 | 227,00 $ | 100 | 22.700 $ | 886.135 | 203 M $ | ||
21:59:40 | 227,025 $ | 100 | 22.703 $ | 886.035 | 202 M $ | ||
21:59:40 | 227,025 $ | 196 | 44.497 $ | 885.935 | 202 M $ | ||
21:59:40 | 227,02 $ | 167 | 37.912 $ | 885.739 | 202 M $ | ||
21:59:40 | 227,02 $ | 171 | 38.820 $ | 885.572 | 202 M $ | ||
21:59:40 | 227,00 $ | 200 | 45.400 $ | 885.401 | 202 M $ | ||
21:59:40 | 227,00 $ | 504 | 114 T $ | 885.201 | 202 M $ | ||
21:59:40 | 227,00 $ | 346 | 79 T $ | 884.697 | 202 M $ | ||
21:59:40 | 227,00 $ | 153 | 34.731 $ | 884.351 | 202 M $ | ||
21:59:40 | 227,00 $ | 382 | 87 T $ | 884.198 | 202 M $ | ||
21:59:40 | 227,00 $ | 100 | 22.700 $ | 883.816 | 202 M $ | ||
21:59:40 | 227,00 $ | 355 | 81 T $ | 883.716 | 202 M $ | ||
21:59:40 | 226,99 $ | 100 | 22.699 $ | 883.361 | 202 M $ | ||
21:59:40 | 226,99 $ | 100 | 22.699 $ | 883.261 | 202 M $ | ||
21:59:40 | 226,99 $ | 300 | 68 T $ | 883.161 | 202 M $ | ||
21:59:40 | 226,99 $ | 232 | 53 T $ | 882.861 | 202 M $ | ||
21:59:38 | 226,975 $ | 100 | 22.698 $ | 882.629 | 202 M $ | ||
21:59:38 | 226,97 $ | 100 | 22.697 $ | 882.529 | 202 M $ | ||
21:59:37 | 226,97 $ | 100 | 22.697 $ | 882.429 | 202 M $ | ||
21:59:37 | 226,97 $ | 100 | 22.697 $ | 882.329 | 202 M $ | ||
21:59:37 | 226,97 $ | 100 | 22.697 $ | 882.229 | 202 M $ | ||
21:59:37 | 226,99 $ | 200 | 45.398 $ | 882.129 | 202 M $ | ||
21:59:37 | 226,99 $ | 100 | 22.699 $ | 881.929 | 202 M $ | ||
21:59:37 | 226,99 $ | 508 | 115 T $ | 881.829 | 202 M $ | ||
21:59:37 | 226,99 $ | 100 | 22.699 $ | 881.321 | 201 M $ | ||
21:59:37 | 226,99 $ | 100 | 22.699 $ | 881.221 | 201 M $ | ||
21:59:37 | 226,99 $ | 182 | 41.312 $ | 881.121 | 201 M $ | ||
21:59:37 | 226,99 $ | 100 | 22.699 $ | 880.939 | 201 M $ | ||
21:59:37 | 226,99 $ | 200 | 45.398 $ | 880.839 | 201 M $ | ||
21:59:37 | 226,99 $ | 100 | 22.699 $ | 880.639 | 201 M $ | ||
21:59:37 | 226,99 $ | 100 | 22.699 $ | 880.539 | 201 M $ | ||
21:59:36 | 226,95 $ | 100 | 22.695 $ | 880.439 | 201 M $ | ||
21:59:36 | 226,95 $ | 240 | 54 T $ | 880.339 | 201 M $ | ||
21:59:36 | 226,95 $ | 100 | 22.695 $ | 880.099 | 201 M $ | ||
21:59:36 | 226,95 $ | 135 | 30.638 $ | 879.999 | 201 M $ | ||
21:59:36 | 226,95 $ | 100 | 22.695 $ | 879.864 | 201 M $ | ||
21:59:36 | 226,95 $ | 100 | 22.695 $ | 879.764 | 201 M $ | ||
21:59:36 | 226,95 $ | 100 | 22.695 $ | 879.664 | 201 M $ | ||
21:59:33 | 226,97 $ | 100 | 22.697 $ | 879.564 | 201 M $ | ||
21:59:33 | 226,97 $ | 100 | 22.697 $ | 879.464 | 201 M $ | ||
21:59:33 | 226,97 $ | 100 | 22.697 $ | 879.364 | 201 M $ |