Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:32:07 | 192,16 € | 0 | 0 € | 394 | 74 T € | ||
17:22:51 | 191,82 € | 42 | 8.056 € | 394 | 74 T € | ||
17:11:57 | 191,24 € | 2 | 382 € | 352 | 66 T € | ||
16:58:57 | 189,00 € | 42 | 7.938 € | 350 | 66 T € | ||
16:53:22 | 187,52 € | 42 | 7.876 € | 308 | 58 T € | ||
16:13:09 | 185,08 € | 42 | 7.773 € | 266 | 49.821 € | ||
15:41:02 | 186,04 € | 42 | 7.814 € | 224 | 42.048 € | ||
15:40:28 | 186,40 € | 42 | 7.829 € | 182 | 34.234 € | ||
15:23:21 | 188,16 € | 42 | 7.903 € | 140 | 26.405 € | ||
15:04:14 | 188,18 € | 42 | 7.904 € | 98 | 18.502 € | ||
09:33:44 | 189,76 € | 14 | 2.657 € | 56 | 10.599 € | ||
09:32:24 | 189,10 € | 42 | 7.942 € | 42 | 7.942 € | ||
09:05:22 | 187,32 € | 0 | 0 € | 0 | 0 € |