Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,52 € | -5,82% | 29,22 € | 300 | 39.835 | 26,96 - 29,40 € | 14:45:06 | Hist. Kurse | |||
| 27,48 € | -6,15% | 29,28 € | 10 | 8.022 | 27,08 - 29,40 € | 14:46:00 | Hist. Kurse | |||
| 27,36 € | -4,87% | 28,76 € | 40 | 82 | 27,36 - 29,20 € | 13:38:34 | Hist. Kurse | |||
| 27,54 € | -5,68% | 29,20 € | 0 | 0 | 27,00 - 29,31 € | 14:52:20 | Hist. Kurse | |||
Xetra | 27,42 € | -5,90% | 29,14 € | 40 | 138.877 | 27,00 - 29,08 € | 14:36:35 | Hist. Kurse | |||
Stuttgart | 27,32 € | -6,18% | 29,12 € | 0 | 1.352 | 27,24 - 29,22 € | 14:30:03 | Hist. Kurse | |||
Düsseldorf | 27,76 € | G | -4,54% | 29,08 € | 0 | 1.000 | 27,76 - 29,22 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 27,40 € | -3,86% | 28,50 € | 400 | 400 | 27,40 - 29,22 € | 11:58:52 | Hist. Kurse | |||
Wien | 29,22 € | 0 % | 29,22 € | 266 | 266 | 28,72 - 29,22 € | 07.05.24 | Hist. Kurse | |||
Frankfurt | 27,70 € | -3,62% | 28,74 € | 2 | 102 | 27,70 - 29,22 € | 12:50:53 | Hist. Kurse | |||
Hannover | 29,22 € | G | +2,53% | 28,50 € | 0 | 0 | 29,22 - 29,22 € | 08:16:02 | Hist. Kurse | ||
München | 29,12 € | G | +2,18% | 28,50 € | 0 | 0 | 29,12 - 29,12 € | 08:00:47 | Hist. Kurse | ||
Berlin | 27,48 € | -T | -5,89% | 29,20 € | 0 | 0 | 27,48 - 29,06 € | 13:30:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 27,52 € | 27,60 € | 250 | 0,29% | 14:51:31 | |
| 280 | 27,52 € | 27,60 € | 280 | 0,29% | 14:51:31 | |
| 272 | 27,48 € | 27,60 € | 272 | 0,44% | 14:46:20 | |
| 0 | 27,48 € | 27,60 € | 0 | 0,44% | 14:52:20 | |
| 183 | 27,36 € | 27,40 € | 182 | 0,15% | 14:36:37 | |
| 263 | 27,34 € | 27,42 € | 9 | 0,29% | 14:36:36 | |
| 263 | 27,34 € | 27,42 € | 9 | 0,29% | 14:36:36 | |
| 220 | 27,34 € | 27,42 € | 220 | 0,29% | 14:36:35 | |
| 263 | 27,34 € | 27,42 € | 9 | 0,29% | 14:36:36 | |
| 263 | 27,34 € | 27,42 € | 9 | 0,29% | 14:36:36 | |
| 370 | 27,34 € | 27,46 € | 370 | 0,44% | 14:36:35 | |
| 1.960 | 27,24 € | 27,52 € | 1.890 | 1,03% | 14:36:36 | |
| 266 | 27,10 € | 27,66 € | 266 | 2,07% | 14:36:36 | |
| | | | | |
Gesamtvolumen | 190.015 Stück | Höchster Spread (Wien) | 2,07% | |
Gesamtumsatz | 5.277.533 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Tradegate, 08:02:37) | 29,40 € | |||
Tagestief (Tradegate, 11:51:45) | 26,96 € |
Gesamtvolumen | 189.933 Stück | Höchster Spread (Berlin) | 1,03% | |
Gesamtumsatz | 5.275.242 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Tradegate, 08:02:37) | 29,40 € | |||
Tagestief (Tradegate, 11:51:45) | 26,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |