Top-News
Orderbuch CompuGroup Medical SE & Co. KGaA
Aktie
WKN: A28890 ISIN: DE000A288904 US-Symbol: CMPVF
28.56
28,32 €
-0,24 €
-0,84%
17.05.24 21:52:46
Handeln
Depot/Watchlist
Aktienanzahl *
52,23 Mio.
Marktkapitalisierung *
1,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,81:
HS4YK3
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:46 | 28,32 € | 70 | 1.982 € | 10.843 | 309 T € | ||
| 21:52:46 | 28,32 € | 70 | 1.982 € | 10.773 | 307 T € | ||
| 21:50:35 | 28,32 € | 211 | 5.976 € | 10.703 | 305 T € | ||
| 20:22:06 | 28,44 € | 200 | 5.688 € | 10.492 | 299 T € | ||
| 19:59:05 | 28,60 € | 100 | 2.860 € | 10.292 | 293 T € | ||
| 18:02:14 | 28,60 € | 20 | 572 € | 10.192 | 290 T € | ||
| 17:53:37 | 28,50 € | 81 | 2.309 € | 10.172 | 289 T € | ||
| 17:52:29 | 28,48 € | 200 | 5.696 € | 10.091 | 287 T € | ||
| 17:15:40 | 28,48 € | 120 | 3.418 € | 9.891 | 281 T € | ||
| 16:57:12 | 28,44 € | 300 | 8.532 € | 9.771 | 278 T € | ||
| 16:56:44 | 28,40 € | 250 | 7.100 € | 9.471 | 270 T € | ||
| 16:45:23 | 28,40 € | 100 | 2.840 € | 9.221 | 262 T € | ||
| 16:35:55 | 28,42 € | 410 | 11.652 € | 9.121 | 260 T € | ||
| 16:35:49 | 28,42 € | 250 | 7.105 € | 8.711 | 248 T € | ||
| 16:35:39 | 28,42 € | 300 | 8.526 € | 8.461 | 241 T € | ||
| 16:31:01 | 28,34 € | 60 | 1.700 € | 8.161 | 232 T € | ||
| 16:23:20 | 28,42 € | 2 | 57 € | 8.101 | 231 T € | ||
| 16:05:27 | 28,34 € | 150 | 4.251 € | 8.099 | 231 T € | ||
| 16:05:08 | 28,34 € | 100 | 2.834 € | 7.949 | 226 T € | ||
| 16:04:59 | 28,36 € | 300 | 8.508 € | 7.849 | 223 T € | ||
| 16:03:55 | 28,34 € | 700 | 19.838 € | 7.549 | 215 T € | ||
| 16:03:48 | 28,38 € | 300 | 8.514 € | 6.849 | 195 T € | ||
| 16:03:20 | 28,34 € | 1.200 | 34.008 € | 6.549 | 187 T € | ||
| 16:03:03 | 28,32 € | 300 | 8.496 € | 5.349 | 153 T € | ||
| 15:53:56 | 28,42 € | 20 | 568 € | 5.049 | 144 T € | ||
| 15:47:41 | 28,36 € | 35 | 993 € | 5.029 | 144 T € | ||
| 14:39:36 | 28,36 € | 200 | 5.672 € | 4.994 | 143 T € | ||
| 14:23:10 | 28,36 € | 140 | 3.970 € | 4.794 | 137 T € | ||
| 14:10:42 | 28,40 € | 150 | 4.260 € | 4.654 | 133 T € | ||
| 13:58:44 | 28,34 € | 10 | 283 € | 4.504 | 129 T € | ||
| 13:57:59 | 28,44 € | 250 | 7.110 € | 4.494 | 128 T € | ||
| 13:55:37 | 28,44 € | 60 | 1.706 € | 4.244 | 121 T € | ||
| 13:22:32 | 28,38 € | 45 | 1.277 € | 4.184 | 120 T € | ||
| 12:18:28 | 28,46 € | 200 | 5.692 € | 4.139 | 118 T € | ||
| 12:18:07 | 28,46 € | 200 | 5.692 € | 3.939 | 113 T € | ||
| 12:17:52 | 28,44 € | 200 | 5.688 € | 3.739 | 107 T € | ||
| 12:00:55 | 28,46 € | 20 | 569 € | 3.539 | 101 T € | ||
| 12:00:50 | 28,46 € | 300 | 8.538 € | 3.519 | 101 T € | ||
| 11:58:26 | 28,50 € | 300 | 8.550 € | 3.219 | 92 T € | ||
| 11:58:26 | 28,50 € | 300 | 8.550 € | 2.919 | 84 T € | ||
| 11:29:58 | 28,64 € | 200 | 5.728 € | 2.619 | 75 T € | ||
| 11:21:19 | 28,62 € | 28 | 801 € | 2.419 | 69 T € | ||
| 11:20:58 | 28,62 € | 200 | 5.724 € | 2.391 | 68 T € | ||
| 11:18:18 | 28,60 € | 50 | 1.430 € | 2.191 | 63 T € | ||
| 11:13:19 | 28,58 € | 180 | 5.144 € | 2.141 | 61 T € | ||
| 10:58:51 | 28,56 € | 50 | 1.428 € | 1.961 | 56 T € | ||
| 10:57:35 | 28,56 € | 300 | 8.568 € | 1.911 | 55 T € | ||
| 10:55:34 | 28,60 € | 350 | 10.010 € | 1.611 | 46.134 € | ||
| 10:55:23 | 28,62 € | 300 | 8.586 € | 1.261 | 36.124 € | ||
| 10:48:35 | 28,76 € | 200 | 5.752 € | 961 | 27.538 € | ||
| 10:48:06 | 28,70 € | 98 | 2.813 € | 761 | 21.786 € | ||
| 10:47:12 | 28,64 € | 150 | 4.296 € | 663 | 18.974 € | ||
| 10:28:36 | 28,68 € | 250 | 7.170 € | 513 | 14.678 € | ||
| 10:16:49 | 28,68 € | 25 | 717 € | 263 | 7.508 € | ||
| 09:41:28 | 28,60 € | 60 | 1.716 € | 238 | 6.791 € | ||
| 09:24:23 | 28,60 € | 88 | 2.517 € | 178 | 5.075 € | ||
| 08:14:23 | 28,42 € | 90 | 2.558 € | 90 | 2.558 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen