Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:31:10 | 2,834 € | 150 | 425 € | 289.307 | 0,84 M € | ||
14:24:52 | 2,854 € | 600 | 1.712 € | 289.157 | 0,84 M € | ||
14:24:35 | 2,834 € | 100 | 283 € | 288.557 | 0,84 M € | ||
14:20:01 | 2,834 € | 100 | 283 € | 288.457 | 0,84 M € | ||
14:19:05 | 2,852 € | 150 | 428 € | 288.357 | 0,84 M € | ||
14:12:55 | 2,832 € | 50 | 142 € | 288.207 | 0,84 M € | ||
14:10:05 | 2,854 € | 350 | 999 € | 288.157 | 0,84 M € | ||
14:09:52 | 2,85 € | 63 | 180 € | 287.807 | 0,84 M € | ||
14:09:20 | 2,852 € | 1.052 | 3.000 € | 287.744 | 0,84 M € | ||
14:04:02 | 2,856 € | 100 | 286 € | 286.692 | 0,83 M € | ||
13:59:18 | 2,87 € | 135 | 387 € | 286.592 | 0,83 M € | ||
13:56:03 | 2,848 € | 1.500 | 4.272 € | 286.457 | 0,83 M € | ||
13:53:52 | 2,87 € | 1.500 | 4.305 € | 284.957 | 0,83 M € | ||
13:42:49 | 2,86 € | 1.500 | 4.290 € | 283.457 | 0,82 M € | ||
13:31:10 | 2,86 € | 1.000 | 2.860 € | 281.957 | 0,82 M € | ||
13:30:03 | 2,86 € | 166 | 475 € | 280.957 | 0,82 M € | ||
13:28:24 | 2,856 € | 9 | 26 € | 280.791 | 0,82 M € | ||
13:25:45 | 2,85 € | 1.500 | 4.275 € | 280.782 | 0,82 M € | ||
13:24:41 | 2,85 € | 1.500 | 4.275 € | 279.282 | 0,81 M € | ||
13:24:19 | 2,85 € | 1.140 | 3.249 € | 277.782 | 0,81 M € | ||
13:24:00 | 2,876 € | 1.500 | 4.314 € | 276.642 | 0,80 M € | ||
13:23:23 | 2,86 € | 1.500 | 4.290 € | 275.142 | 0,80 M € | ||
13:22:45 | 2,89 € | 806 | 2.329 € | 273.642 | 0,80 M € | ||
13:22:34 | 2,886 € | 400 | 1.154 € | 272.836 | 0,79 M € | ||
13:22:23 | 2,88 € | 1.500 | 4.320 € | 272.436 | 0,79 M € | ||
13:22:17 | 2,884 € | 1.000 | 2.884 € | 270.936 | 0,79 M € | ||
13:19:49 | 2,852 € | 3.448 | 9.834 € | 269.936 | 0,79 M € | ||
13:19:34 | 2,852 € | 1.052 | 3.000 € | 266.488 | 0,78 M € | ||
13:17:53 | 2,85 € | 30 | 86 € | 265.436 | 0,77 M € | ||
13:13:10 | 2,85 € | 450 | 1.283 € | 265.406 | 0,77 M € | ||
13:12:41 | 2,83 € | 1.450 | 4.104 € | 264.956 | 0,77 M € | ||
13:12:40 | 2,83 € | 1.500 | 4.245 € | 263.506 | 0,77 M € | ||
13:12:36 | 2,85 € | 5.500 | 15.675 € | 262.006 | 0,76 M € | ||
13:12:20 | 2,826 € | 1.500 | 4.239 € | 256.506 | 0,75 M € | ||
13:06:53 | 2,836 € | 200 | 567 € | 255.006 | 0,74 M € | ||
13:06:19 | 2,83 € | 50 | 142 € | 254.806 | 0,74 M € | ||
13:06:04 | 2,83 € | 480 | 1.358 € | 254.756 | 0,74 M € | ||
12:59:07 | 2,802 € | 60 | 168 € | 254.276 | 0,74 M € | ||
12:56:23 | 2,802 € | 1.070 | 2.998 € | 254.216 | 0,74 M € | ||
12:56:06 | 2,808 € | 500 | 1.404 € | 253.146 | 0,74 M € | ||
12:53:35 | 2,80 € | 5.000 | 14.000 € | 252.646 | 0,74 M € | ||
12:53:33 | 2,80 € | 100 | 280 € | 247.646 | 0,72 M € | ||
12:53:30 | 2,752 € | 216 | 594 € | 247.546 | 0,72 M € | ||
12:53:29 | 2,752 € | 2.000 | 5.504 € | 247.330 | 0,72 M € | ||
12:53:22 | 2,80 € | 2.850 | 7.980 € | 245.330 | 0,72 M € | ||
12:53:05 | 2,802 € | 1.000 | 2.802 € | 242.480 | 0,71 M € | ||
12:52:31 | 2,85 € | 702 | 2.001 € | 241.480 | 0,71 M € | ||
12:52:26 | 2,85 € | 702 | 2.001 € | 240.778 | 0,70 M € | ||
12:52:17 | 2,85 € | 1.500 | 4.275 € | 240.076 | 0,70 M € | ||
12:52:12 | 2,85 € | 1.500 | 4.275 € | 238.576 | 0,70 M € | ||
12:52:09 | 2,802 € | 2.590 | 7.257 € | 237.076 | 0,69 M € | ||
12:52:08 | 2,802 € | 7.000 | 19.614 € | 234.486 | 0,69 M € | ||
12:51:35 | 2,84 € | 1.910 | 5.424 € | 227.486 | 0,67 M € | ||
12:51:32 | 2,84 € | 3.800 | 10.792 € | 225.576 | 0,66 M € | ||
12:50:52 | 2,852 € | 1.500 | 4.278 € | 221.776 | 0,65 M € | ||
12:50:52 | 2,852 € | 40 | 114 € | 220.276 | 0,65 M € | ||
12:49:12 | 2,898 € | 170 | 493 € | 220.236 | 0,65 M € | ||
12:48:31 | 2,912 € | 1.500 | 4.368 € | 220.066 | 0,64 M € | ||
12:46:18 | 2,922 € | 350 | 1.023 € | 218.566 | 0,64 M € | ||
12:45:25 | 2,922 € | 300 | 877 € | 218.216 | 0,64 M € | ||
12:44:54 | 2,922 € | 4 | 12 € | 217.916 | 0,64 M € | ||
12:42:21 | 2,922 € | 10 | 29 € | 217.912 | 0,64 M € | ||
12:41:46 | 2,912 € | 220 | 641 € | 217.902 | 0,64 M € | ||
12:40:23 | 2,922 € | 34 | 99 € | 217.682 | 0,64 M € | ||
12:39:33 | 2,912 € | 13 | 38 € | 217.648 | 0,64 M € | ||
12:36:50 | 2,922 € | 200 | 584 € | 217.635 | 0,64 M € | ||
12:36:15 | 2,912 € | 500 | 1.456 € | 217.435 | 0,64 M € | ||
12:36:10 | 2,912 € | 1.500 | 4.368 € | 216.935 | 0,64 M € | ||
12:34:41 | 2,91 € | 30 | 87 € | 215.435 | 0,63 M € | ||
12:31:08 | 2,922 € | 500 | 1.461 € | 215.405 | 0,63 M € | ||
12:27:31 | 2,922 € | 100 | 292 € | 214.905 | 0,63 M € | ||
12:23:22 | 2,922 € | 150 | 438 € | 214.805 | 0,63 M € | ||
12:23:04 | 2,912 € | 166 | 483 € | 214.655 | 0,63 M € | ||
12:22:49 | 2,912 € | 1.500 | 4.368 € | 214.489 | 0,63 M € | ||
12:20:28 | 2,91 € | 10 | 29 € | 212.989 | 0,62 M € | ||
12:11:54 | 2,922 € | 230 | 672 € | 212.979 | 0,62 M € | ||
12:05:14 | 2,922 € | 400 | 1.169 € | 212.749 | 0,62 M € | ||
12:04:38 | 2,91 € | 100 | 291 € | 212.349 | 0,62 M € | ||
12:04:30 | 2,924 € | 1.000 | 2.924 € | 212.249 | 0,62 M € | ||
12:01:25 | 2,91 € | 1.595 | 4.641 € | 211.249 | 0,62 M € | ||
12:01:16 | 2,92 € | 710 | 2.073 € | 209.654 | 0,61 M € | ||
12:00:58 | 2,92 € | 1.028 | 3.002 € | 208.944 | 0,61 M € | ||
11:59:44 | 2,926 € | 100 | 293 € | 207.916 | 0,61 M € | ||
11:58:24 | 2,926 € | 250 | 732 € | 207.816 | 0,61 M € | ||
11:55:03 | 2,926 € | 500 | 1.463 € | 207.566 | 0,61 M € | ||
11:50:34 | 2,918 € | 150 | 438 € | 207.066 | 0,61 M € | ||
11:49:55 | 2,926 € | 948 | 2.774 € | 206.916 | 0,61 M € | ||
11:49:54 | 2,926 € | 1.026 | 3.002 € | 205.968 | 0,60 M € | ||
11:49:46 | 2,926 € | 1.026 | 3.002 € | 204.942 | 0,60 M € | ||
11:49:10 | 2,918 € | 1.029 | 3.003 € | 203.916 | 0,60 M € | ||
11:46:21 | 2,916 € | 100 | 292 € | 202.887 | 0,59 M € | ||
11:45:20 | 2,926 € | 1.000 | 2.926 € | 202.787 | 0,59 M € | ||
11:45:03 | 2,914 € | 950 | 2.768 € | 201.787 | 0,59 M € | ||
11:44:25 | 2,926 € | 300 | 878 € | 200.837 | 0,59 M € | ||
11:44:18 | 2,926 € | 200 | 585 € | 200.537 | 0,59 M € | ||
11:43:09 | 2,918 € | 2.000 | 5.836 € | 200.337 | 0,59 M € | ||
11:30:54 | 2,918 € | 2.000 | 5.836 € | 198.337 | 0,58 M € | ||
11:25:32 | 2,926 € | 100 | 293 € | 196.337 | 0,58 M € | ||
11:17:23 | 2,926 € | 345 | 1.009 € | 196.237 | 0,58 M € | ||
11:15:27 | 2,926 € | 120 | 351 € | 195.892 | 0,57 M € |