Top-News
CureVac Handelsplätze
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
2.906
2,748
€
-0,158 €
-5,44%
20:08:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
223,85 Mio.
Marktkapitalisierung *
650,06 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.904 2.906 2.788 2.89 2.818 3.13 2.872 2.898 3.13 2.788 2.85 2.844 3.12 2.86 2.548 2.826
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,756 € | -5,10% | 2,904 € | 2.000 | 416.920 | 2,682 - 3,00 € | 19:57:54 | Hist. Kurse | |||
| | 2,748 € | -5,44% | 2,906 € | 586 | 51.972 | 2,702 - 2,986 € | 20:08:28 | Hist. Kurse | |||
| | 2,728 € | -2,15% | 2,788 € | 31 | 17.854 | 2,708 - 2,986 € | 19:32:56 | Hist. Kurse | |||
| | 2,761 € | -4,46% | 2,89 € | 0 | 0 | 2,691 - 2,999 € | 20:08:57 | Hist. Kurse | |||
| Xetra | 2,786 € | -1,14% | 2,818 € | 14.330 | 365.566 | 2,72 - 2,94 € | 17:35:54 | Hist. Kurse | |||
| Nasdaq | 2,94 $ | -6,07% | 3,13 $ | 400 | 182.712 | 2,92 - 2,94 $ | 19:35:22 | Hist. Kurse | |||
| Frankfurt | 2,70 € | -5,99% | 2,872 € | 250 | 43.355 | 2,678 - 3,00 € | 18:52:17 | Hist. Kurse | |||
| Stuttgart | 2,686 € | -7,32% | 2,898 € | 0 | 15.530 | 2,686 - 2,686 € | 19:02:33 | Hist. Kurse | |||
| NYSE | 2,93 $ | -6,39% | 3,13 $ | 159 | 6.968 | 2,93 - 2,93 $ | 19:35:22 | Hist. Kurse | |||
| Hamburg | 2,762 € | -0,93% | 2,788 € | 4.000 | 4.700 | 2,762 - 2,948 € | 15:43:26 | Hist. Kurse | |||
| München | 2,876 € | +0,91% | 2,85 € | 700 | 4.433 | 2,876 - 2,932 € | 13:23:39 | Hist. Kurse | |||
| Düsseldorf | 2,692 € | G | -5,34% | 2,844 € | 0 | 1.000 | 2,692 - 2,952 € | 19:30:18 | Hist. Kurse | ||
| AMEX | 2,98 $ | -4,49% | 3,12 $ | 100 | 200 | 2,98 - 3,09 $ | 15:39:16 | Hist. Kurse | |||
| Berlin | 2,918 € | +2,03% | 2,86 € | 125 | 127 | 2,918 - 2,932 € | 11:25:03 | Hist. Kurse | |||
| Hannover | 2,978 € | +16,88% | 2,548 € | 10 | 10 | 2,978 - 2,978 € | 08:10:28 | Hist. Kurse | |||
| Wien | 2,762 € | -2,26% | 2,826 € | 10 | 0 | 2,762 - 2,912 € | 17:32:10 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 2,748 € | 2,774 € | 2.000 | 0,95% | 20:05:56 | |
| | 3.531 | 2,748 € | 2,774 € | 3.531 | 0,95% | 20:05:56 | |
| | 0 | 2,748 € | 2,774 € | 0 | 0,95% | 20:08:57 | |
| | 2.000 | 2,738 € | 2,774 € | 2.000 | 1,31% | 20:05:56 | |
| | 5 | 2,94 $ | 2,95 $ | 16 | 0,34% | 19:35:23 | |
| | 3.000 | 2,732 € | 2,754 € | 3.000 | 0,81% | 19:48:18 | |
| | 1.099 | 2,732 € | 2,756 € | 2.000 | 0,88% | 19:52:18 | |
| | 1.100 | 2,732 € | 2,756 € | 1.500 | 0,88% | 19:52:18 | |
| | 1.099 | 2,732 € | 2,756 € | 2.000 | 0,88% | 19:52:18 | |
| | 2.000 | 2,73 € | 2,756 € | 2.000 | 0,95% | 19:52:18 | |
| | 2.500 | 2,732 € | 2,76 € | 2.500 | 1,02% | 19:48:18 | |
| | 2.000 | 2,712 € | 2,764 € | 2.000 | 1,92% | 19:48:20 | |
| | 0 | 2,736 € | 2,794 € | 0 | 2,12% | 17:50:06 | |
| | 7 | 2,91 $ | 2,98 $ | 7 | 2,41% | 19:39:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.083.538 Stück | Höchster Spread (NYSE) | 2,41% | |
| Gesamtumsatz | 3.095.151 € | Niedrigster Spread (Nasdaq) | 0,34% | |
| Tageshoch (Tradegate, 08:31:54) | 3,00 € | |||
| Tagestief (Frankfurt, 15:46:38) | 2,678 € |
| Gesamtvolumen | 918.333 Stück | Höchster Spread (Düsseldorf) | 1,92% | |
| Gesamtumsatz | 2.623.417 € | Niedrigster Spread (Frankfurt) | 0,81% | |
| Tageshoch (Tradegate, 08:31:54) | 3,00 € | |||
| Tagestief (Frankfurt, 15:46:38) | 2,678 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
