Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:16 | 3,47 $ | 720 | 2.498 $ | 24.759 | 89 T $ | ||
21:52:41 | 3,505 $ | 100 | 351 $ | 24.039 | 87 T $ | ||
21:50:47 | 3,50 $ | 300 | 1.050 $ | 23.939 | 86 T $ | ||
21:50:30 | 3,47 $ | 400 | 1.388 $ | 23.639 | 85 T $ | ||
21:49:15 | 3,45 $ | 100 | 345 $ | 23.239 | 84 T $ | ||
21:47:16 | 3,475 $ | 100 | 348 $ | 23.139 | 84 T $ | ||
21:47:16 | 3,47 $ | 100 | 347 $ | 23.039 | 83 T $ | ||
21:47:16 | 3,48 $ | 100 | 348 $ | 22.939 | 83 T $ | ||
21:46:48 | 3,49 $ | 100 | 349 $ | 22.839 | 82 T $ | ||
21:46:48 | 3,49 $ | 100 | 349 $ | 22.739 | 82 T $ | ||
21:46:48 | 3,50 $ | 184 | 644 $ | 22.639 | 82 T $ | ||
21:46:48 | 3,50 $ | 316 | 1.106 $ | 22.455 | 81 T $ | ||
21:46:48 | 3,50 $ | 100 | 350 $ | 22.139 | 80 T $ | ||
21:46:48 | 3,50 $ | 221 | 774 $ | 22.039 | 80 T $ | ||
21:46:04 | 3,48 $ | 185 | 644 $ | 21.818 | 79 T $ | ||
21:45:49 | 3,47 $ | 949 | 3.293 $ | 21.633 | 78 T $ | ||
21:45:30 | 3,46 $ | 200 | 692 $ | 20.684 | 75 T $ | ||
21:45:30 | 3,45 $ | 400 | 1.380 $ | 20.484 | 74 T $ | ||
21:42:41 | 3,45 $ | 100 | 345 $ | 20.084 | 73 T $ | ||
21:42:41 | 3,45 $ | 100 | 345 $ | 19.984 | 73 T $ | ||
21:41:57 | 3,445 $ | 100 | 345 $ | 19.884 | 72 T $ | ||
21:41:06 | 3,455 $ | 100 | 346 $ | 19.784 | 72 T $ | ||
21:39:21 | 3,49 $ | 100 | 349 $ | 19.684 | 72 T $ | ||
21:39:21 | 3,49 $ | 200 | 698 $ | 19.584 | 71 T $ | ||
21:39:21 | 3,50 $ | 622 | 2.177 $ | 19.384 | 70 T $ | ||
21:37:52 | 3,46 $ | 300 | 1.038 $ | 18.762 | 68 T $ | ||
21:37:52 | 3,45 $ | 100 | 345 $ | 18.462 | 67 T $ | ||
21:37:52 | 3,45 $ | 1.501 | 5.178 $ | 18.362 | 67 T $ | ||
21:37:52 | 3,445 $ | 100 | 345 $ | 16.861 | 62 T $ | ||
21:35:17 | 3,42 $ | 100 | 342 $ | 16.761 | 61 T $ | ||
21:33:33 | 3,425 $ | 100 | 343 $ | 16.661 | 61 T $ | ||
21:32:11 | 3,425 $ | 100 | 343 $ | 16.561 | 61 T $ | ||
21:30:42 | 3,43 $ | 100 | 343 $ | 16.461 | 60 T $ | ||
21:30:42 | 3,42 $ | 1.300 | 4.446 $ | 16.361 | 60 T $ | ||
21:26:48 | 3,45 $ | 100 | 345 $ | 15.061 | 56 T $ | ||
21:24:06 | 3,455 $ | 100 | 346 $ | 14.961 | 55 T $ | ||
21:23:39 | 3,455 $ | 100 | 346 $ | 14.861 | 55 T $ | ||
21:22:15 | 3,455 $ | 100 | 346 $ | 14.761 | 55 T $ | ||
21:19:06 | 3,47 $ | 100 | 347 $ | 14.661 | 54 T $ | ||
21:17:00 | 3,48 $ | 200 | 696 $ | 14.561 | 54 T $ | ||
20:36:21 | 3,51 $ | 400 | 1.404 $ | 14.361 | 53 T $ | ||
20:35:04 | 3,51 $ | 100 | 351 $ | 13.961 | 52 T $ | ||
20:32:52 | 3,53 $ | 100 | 353 $ | 13.861 | 51 T $ | ||
20:30:59 | 3,515 $ | 100 | 352 $ | 13.761 | 51 T $ | ||
20:17:04 | 3,54 $ | 201 | 712 $ | 13.661 | 51 T $ | ||
20:17:04 | 3,54 $ | 200 | 708 $ | 13.460 | 49.983 $ | ||
20:17:04 | 3,54 $ | 300 | 1.062 $ | 13.260 | 49.275 $ | ||
20:17:04 | 3,53 $ | 501 | 1.769 $ | 12.960 | 48.213 $ | ||
20:16:00 | 3,54 $ | 100 | 354 $ | 12.459 | 46.445 $ | ||
19:44:23 | 3,65 $ | 100 | 365 $ | 12.359 | 46.091 $ | ||
19:44:21 | 3,65 $ | 200 | 730 $ | 12.259 | 45.726 $ | ||
19:44:04 | 3,65 $ | 100 | 365 $ | 12.059 | 44.996 $ | ||
19:43:44 | 3,66 $ | 479 | 1.753 $ | 11.959 | 44.631 $ | ||
19:43:44 | 3,655 $ | 121 | 442 $ | 11.480 | 42.877 $ | ||
19:43:44 | 3,66 $ | 100 | 366 $ | 11.359 | 42.435 $ | ||
19:41:11 | 3,665 $ | 100 | 367 $ | 11.259 | 42.069 $ | ||
18:43:15 | 3,63 $ | 100 | 363 $ | 11.159 | 41.703 $ | ||
18:33:43 | 3,67 $ | 100 | 367 $ | 11.059 | 41.340 $ | ||
18:33:29 | 3,65 $ | 100 | 365 $ | 10.959 | 40.973 $ | ||
18:33:29 | 3,64 $ | 100 | 364 $ | 10.859 | 40.608 $ | ||
18:25:59 | 3,63 $ | 100 | 363 $ | 10.759 | 40.244 $ | ||
18:24:10 | 3,61 $ | 100 | 361 $ | 10.659 | 39.881 $ | ||
18:24:04 | 3,615 $ | 121 | 437 $ | 10.559 | 39.520 $ | ||
18:24:04 | 3,62 $ | 400 | 1.448 $ | 10.438 | 39.082 $ | ||
18:24:04 | 3,62 $ | 100 | 362 $ | 10.038 | 37.634 $ | ||
18:23:08 | 3,61 $ | 270 | 975 $ | 9.938 | 37.272 $ | ||
18:22:29 | 3,59 $ | 400 | 1.436 $ | 9.668 | 36.298 $ | ||
18:22:29 | 3,58 $ | 100 | 358 $ | 9.268 | 34.862 $ | ||
18:22:29 | 3,58 $ | 100 | 358 $ | 9.168 | 34.504 $ | ||
18:22:29 | 3,58 $ | 200 | 716 $ | 9.068 | 34.146 $ | ||
18:22:26 | 3,57 $ | 100 | 357 $ | 8.868 | 33.430 $ | ||
18:22:24 | 3,605 $ | 100 | 361 $ | 8.768 | 33.073 $ | ||
18:22:24 | 3,61 $ | 200 | 722 $ | 8.668 | 32.712 $ | ||
18:22:24 | 3,61 $ | 200 | 722 $ | 8.468 | 31.990 $ | ||
18:22:24 | 3,62 $ | 200 | 724 $ | 8.268 | 31.268 $ | ||
18:22:24 | 3,63 $ | 200 | 726 $ | 8.068 | 30.544 $ | ||
18:20:42 | 3,675 $ | 121 | 445 $ | 7.868 | 29.818 $ | ||
18:18:22 | 3,68 $ | 100 | 368 $ | 7.747 | 29.373 $ | ||
18:15:42 | 3,70 $ | 144 | 533 $ | 7.647 | 29.005 $ | ||
17:41:33 | 3,745 $ | 121 | 453 $ | 7.503 | 28.473 $ | ||
17:40:31 | 3,77 $ | 200 | 754 $ | 7.382 | 28.019 $ | ||
17:39:45 | 3,78 $ | 200 | 756 $ | 7.182 | 27.265 $ | ||
17:29:02 | 3,83 $ | 100 | 383 $ | 6.982 | 26.509 $ | ||
17:19:42 | 3,81 $ | 200 | 762 $ | 6.882 | 26.126 $ | ||
17:13:44 | 3,77 $ | 100 | 377 $ | 6.682 | 25.364 $ | ||
17:13:42 | 3,77 $ | 100 | 377 $ | 6.582 | 24.987 $ | ||
17:09:19 | 3,80 $ | 100 | 380 $ | 6.482 | 24.610 $ | ||
17:07:28 | 3,815 $ | 121 | 462 $ | 6.382 | 24.230 $ | ||
17:06:31 | 3,81 $ | 100 | 381 $ | 6.261 | 23.769 $ | ||
17:05:51 | 3,82 $ | 100 | 382 $ | 6.161 | 23.388 $ | ||
17:05:31 | 3,83 $ | 100 | 383 $ | 6.061 | 23.006 $ | ||
17:04:14 | 3,84 $ | 100 | 384 $ | 5.961 | 22.623 $ | ||
16:58:09 | 3,83 $ | 100 | 383 $ | 5.861 | 22.239 $ | ||
16:58:03 | 3,84 $ | 100 | 384 $ | 5.761 | 21.856 $ | ||
16:53:58 | 3,78 $ | 200 | 756 $ | 5.661 | 21.472 $ | ||
16:53:58 | 3,78 $ | 200 | 756 $ | 5.461 | 20.716 $ | ||
16:53:58 | 3,78 $ | 100 | 378 $ | 5.261 | 19.960 $ | ||
16:53:58 | 3,78 $ | 302 | 1.142 $ | 5.161 | 19.582 $ | ||
16:53:58 | 3,775 $ | 100 | 378 $ | 4.859 | 18.440 $ | ||
16:53:58 | 3,77 $ | 200 | 754 $ | 4.759 | 18.063 $ |