Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:17 | 3,49 $ | 100 | 349 $ | 93.146 | 338 T $ | ||
21:58:57 | 3,485 $ | 100 | 349 $ | 93.046 | 337 T $ | ||
21:58:06 | 3,475 $ | 100 | 348 $ | 92.946 | 337 T $ | ||
21:57:46 | 3,475 $ | 100 | 348 $ | 92.846 | 337 T $ | ||
21:57:43 | 3,475 $ | 100 | 348 $ | 92.746 | 336 T $ | ||
21:57:34 | 3,475 $ | 100 | 348 $ | 92.646 | 336 T $ | ||
21:57:34 | 3,475 $ | 100 | 348 $ | 92.546 | 336 T $ | ||
21:56:14 | 3,475 $ | 100 | 348 $ | 92.446 | 335 T $ | ||
21:55:02 | 3,50 $ | 242 | 847 $ | 92.346 | 335 T $ | ||
21:55:02 | 3,50 $ | 700 | 2.450 $ | 92.104 | 334 T $ | ||
21:55:02 | 3,50 $ | 200 | 700 $ | 91.404 | 332 T $ | ||
21:55:02 | 3,50 $ | 100 | 350 $ | 91.204 | 331 T $ | ||
21:55:02 | 3,50 $ | 200 | 700 $ | 91.104 | 331 T $ | ||
21:53:22 | 3,51 $ | 100 | 351 $ | 90.904 | 330 T $ | ||
21:52:58 | 3,51 $ | 100 | 351 $ | 90.804 | 329 T $ | ||
21:51:58 | 3,51 $ | 100 | 351 $ | 90.704 | 329 T $ | ||
21:51:28 | 3,49 $ | 100 | 349 $ | 90.604 | 329 T $ | ||
21:50:57 | 3,495 $ | 100 | 350 $ | 90.504 | 328 T $ | ||
21:50:47 | 3,495 $ | 100 | 350 $ | 90.404 | 328 T $ | ||
21:50:47 | 3,495 $ | 264 | 923 $ | 90.304 | 328 T $ | ||
21:50:47 | 3,50 $ | 1.483 | 5.191 $ | 90.040 | 327 T $ | ||
21:50:47 | 3,50 $ | 100 | 350 $ | 88.557 | 322 T $ | ||
21:50:47 | 3,50 $ | 100 | 350 $ | 88.457 | 321 T $ | ||
21:50:47 | 3,50 $ | 200 | 700 $ | 88.357 | 321 T $ | ||
21:50:47 | 3,50 $ | 200 | 700 $ | 88.157 | 320 T $ | ||
21:50:47 | 3,495 $ | 100 | 350 $ | 87.957 | 319 T $ | ||
21:50:47 | 3,495 $ | 100 | 350 $ | 87.857 | 319 T $ | ||
21:50:33 | 3,49 $ | 100 | 349 $ | 87.757 | 319 T $ | ||
21:50:33 | 3,49 $ | 200 | 698 $ | 87.657 | 318 T $ | ||
21:50:33 | 3,49 $ | 100 | 349 $ | 87.457 | 318 T $ | ||
21:50:33 | 3,49 $ | 250 | 873 $ | 87.357 | 317 T $ | ||
21:50:33 | 3,48 $ | 200 | 696 $ | 87.107 | 317 T $ | ||
21:50:30 | 3,47 $ | 100 | 347 $ | 86.907 | 316 T $ | ||
21:50:30 | 3,47 $ | 200 | 694 $ | 86.807 | 315 T $ | ||
21:50:30 | 3,47 $ | 100 | 347 $ | 86.607 | 315 T $ | ||
21:50:30 | 3,47 $ | 200 | 694 $ | 86.507 | 314 T $ | ||
21:50:30 | 3,47 $ | 100 | 347 $ | 86.307 | 314 T $ | ||
21:50:30 | 3,47 $ | 100 | 347 $ | 86.207 | 313 T $ | ||
21:50:30 | 3,47 $ | 100 | 347 $ | 86.107 | 313 T $ | ||
21:50:30 | 3,47 $ | 200 | 694 $ | 86.007 | 313 T $ | ||
21:50:30 | 3,47 $ | 100 | 347 $ | 85.807 | 312 T $ | ||
21:50:30 | 3,465 $ | 100 | 347 $ | 85.707 | 312 T $ | ||
21:50:30 | 3,465 $ | 100 | 347 $ | 85.607 | 311 T $ | ||
21:49:15 | 3,45 $ | 100 | 345 $ | 85.507 | 311 T $ | ||
21:49:15 | 3,45 $ | 239 | 825 $ | 85.407 | 311 T $ | ||
21:47:35 | 3,47 $ | 100 | 347 $ | 85.168 | 310 T $ | ||
21:47:16 | 3,475 $ | 100 | 348 $ | 85.068 | 309 T $ | ||
21:47:16 | 3,48 $ | 200 | 696 $ | 84.968 | 309 T $ | ||
21:47:16 | 3,48 $ | 100 | 348 $ | 84.768 | 308 T $ | ||
21:47:16 | 3,48 $ | 100 | 348 $ | 84.668 | 308 T $ | ||
21:47:14 | 3,49 $ | 181 | 632 $ | 84.568 | 308 T $ | ||
21:47:14 | 3,49 $ | 100 | 349 $ | 84.387 | 307 T $ | ||
21:46:48 | 3,50 $ | 182 | 637 $ | 84.287 | 307 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 84.105 | 306 T $ | ||
21:46:48 | 3,50 $ | 400 | 1.400 $ | 83.905 | 305 T $ | ||
21:46:48 | 3,50 $ | 400 | 1.400 $ | 83.505 | 304 T $ | ||
21:46:48 | 3,50 $ | 400 | 1.400 $ | 83.105 | 303 T $ | ||
21:46:48 | 3,50 $ | 400 | 1.400 $ | 82.705 | 301 T $ | ||
21:46:48 | 3,50 $ | 400 | 1.400 $ | 82.305 | 300 T $ | ||
21:46:48 | 3,50 $ | 202 | 707 $ | 81.905 | 298 T $ | ||
21:46:48 | 3,50 $ | 202 | 707 $ | 81.703 | 298 T $ | ||
21:46:48 | 3,50 $ | 202 | 707 $ | 81.501 | 297 T $ | ||
21:46:48 | 3,50 $ | 202 | 707 $ | 81.299 | 296 T $ | ||
21:46:48 | 3,50 $ | 202 | 707 $ | 81.097 | 296 T $ | ||
21:46:48 | 3,50 $ | 202 | 707 $ | 80.895 | 295 T $ | ||
21:46:48 | 3,50 $ | 202 | 707 $ | 80.693 | 294 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 80.491 | 293 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 80.291 | 293 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 80.091 | 292 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 79.891 | 291 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 79.691 | 291 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 79.491 | 290 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 79.291 | 289 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 79.091 | 289 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 78.891 | 288 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 78.691 | 287 T $ | ||
21:46:48 | 3,50 $ | 100 | 350 $ | 78.491 | 286 T $ | ||
21:46:48 | 3,50 $ | 100 | 350 $ | 78.391 | 286 T $ | ||
21:46:48 | 3,50 $ | 100 | 350 $ | 78.291 | 286 T $ | ||
21:46:48 | 3,50 $ | 100 | 350 $ | 78.191 | 285 T $ | ||
21:46:48 | 3,50 $ | 100 | 350 $ | 78.091 | 285 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 77.991 | 285 T $ | ||
21:46:48 | 3,50 $ | 280 | 980 $ | 77.791 | 284 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 77.511 | 283 T $ | ||
21:46:48 | 3,50 $ | 200 | 700 $ | 77.311 | 282 T $ | ||
21:46:48 | 3,495 $ | 100 | 350 $ | 77.111 | 282 T $ | ||
21:46:08 | 3,49 $ | 100 | 349 $ | 77.011 | 281 T $ | ||
21:46:04 | 3,48 $ | 100 | 348 $ | 76.911 | 281 T $ | ||
21:45:49 | 3,47 $ | 100 | 347 $ | 76.811 | 281 T $ | ||
21:45:49 | 3,47 $ | 100 | 347 $ | 76.711 | 280 T $ | ||
21:45:49 | 3,47 $ | 200 | 694 $ | 76.611 | 280 T $ | ||
21:45:49 | 3,47 $ | 100 | 347 $ | 76.411 | 279 T $ | ||
21:45:49 | 3,47 $ | 200 | 694 $ | 76.311 | 279 T $ | ||
21:45:49 | 3,47 $ | 200 | 694 $ | 76.111 | 278 T $ | ||
21:45:49 | 3,465 $ | 202 | 700 $ | 75.911 | 277 T $ | ||
21:45:49 | 3,465 $ | 100 | 347 $ | 75.709 | 277 T $ | ||
21:45:49 | 3,465 $ | 100 | 347 $ | 75.609 | 276 T $ | ||
21:45:30 | 3,46 $ | 173 | 599 $ | 75.509 | 276 T $ | ||
21:45:30 | 3,46 $ | 518 | 1.792 $ | 75.336 | 275 T $ | ||
21:45:30 | 3,46 $ | 100 | 346 $ | 74.818 | 274 T $ |