Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:04 | 3,206 € | 125 | 401 € | 32.920 | 110 T € | ||
21:06:44 | 3,20 € | 1.000 | 3.200 € | 32.795 | 109 T € | ||
21:05:17 | 3,214 € | 1.250 | 4.018 € | 31.795 | 106 T € | ||
19:55:15 | 3,344 € | 207 | 692 € | 30.545 | 102 T € | ||
18:59:21 | 3,352 € | 0 | 0 € | 30.338 | 101 T € | ||
17:11:06 | 3,52 € | 1.500 | 5.280 € | 30.338 | 101 T € | ||
16:13:20 | 3,608 € | 1.500 | 5.412 € | 28.838 | 96 T € | ||
16:02:51 | 3,616 € | 1.000 | 3.616 € | 27.338 | 91 T € | ||
15:11:03 | 3,388 € | 3.000 | 10.164 € | 26.338 | 87 T € | ||
15:04:09 | 3,38 € | 800 | 2.704 € | 23.338 | 77 T € | ||
13:55:38 | 3,32 € | 250 | 830 € | 22.538 | 74 T € | ||
13:53:12 | 3,32 € | 250 | 830 € | 22.288 | 73 T € | ||
13:32:42 | 3,322 € | 1.000 | 3.322 € | 22.038 | 73 T € | ||
12:58:56 | 3,328 € | 90 | 300 € | 21.038 | 69 T € | ||
12:42:02 | 3,304 € | 500 | 1.652 € | 20.948 | 69 T € | ||
11:51:39 | 3,298 € | 100 | 330 € | 20.448 | 67 T € | ||
11:48:49 | 3,298 € | 20 | 66 € | 20.348 | 67 T € | ||
11:43:54 | 3,304 € | 500 | 1.652 € | 20.328 | 67 T € | ||
11:43:45 | 3,30 € | 5.200 | 17.160 € | 19.828 | 65 T € | ||
11:33:34 | 3,294 € | 28 | 92 € | 14.628 | 48.057 € | ||
11:18:27 | 3,294 € | 4.000 | 13.176 € | 14.600 | 47.964 € | ||
10:40:17 | 3,292 € | 1.000 | 3.292 € | 10.600 | 34.788 € | ||
10:11:42 | 3,282 € | 400 | 1.313 € | 9.600 | 31.496 € | ||
09:51:25 | 3,288 € | 1.000 | 3.288 € | 9.200 | 30.184 € | ||
09:31:14 | 3,288 € | 5.000 | 16.440 € | 8.200 | 26.896 € | ||
09:04:54 | 3,26 € | 2.000 | 6.520 € | 3.200 | 10.456 € | ||
08:56:18 | 3,278 € | 1.000 | 3.278 € | 1.200 | 3.936 € | ||
08:14:32 | 3,288 € | 200 | 658 € | 200 | 658 € | ||
08:06:53 | 3,23 € | 0 | 0 € | 0 | 0 € |