Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,284 € | 1,284 € | 1,284 € | 1,284 € | 0 | 0 € | |
30.05.24 | 1,2565 € | 1,2565 € | 1,2565 € | 1,2565 € | 0 | 0 € | |
29.05.24 | 1,45 € | 1,45 € | 1,45 € | 1,45 € | 40 | 58 € | |
28.05.24 | 1,0755 € | 1,0755 € | 1,0755 € | 1,0755 € | 0 | 0 € | |
27.05.24 | 1,0605 € | 1,1185 € | 1,0605 € | 1,1185 € | 1.400 | 1.566 € | |
24.05.24 | 1,0465 € | 1,0705 € | 1,0465 € | 1,068 € | 5.500 | 5.887 € | |
23.05.24 | 1,134 € | 1,1935 € | 1,134 € | 1,1935 € | 838 | 1.000 € | |
22.05.24 | 1,1335 € | 1,1335 € | 1,1335 € | 1,1335 € | 0 | 0 € | |
21.05.24 | 1,1805 € | 1,1805 € | 1,1805 € | 1,1805 € | 0 | 0 € | |
20.05.24 | 1,2005 € | 1,2005 € | 1,1565 € | 1,1565 € | 0 | 0 € | |
17.05.24 | 1,1865 € | 1,1865 € | 1,1865 € | 1,1865 € | 0 | 0 € | |
16.05.24 | 1,2205 € | 1,2205 € | 1,2205 € | 1,2205 € | 0 | 0 € | |
15.05.24 | 1,2705 € | 1,2705 € | 1,2705 € | 1,2705 € | 0 | 0 € | |
14.05.24 | 1,2505 € | 1,2505 € | 1,2505 € | 1,2505 € | 0 | 0 € | |
13.05.24 | 1,23 € | 1,3305 € | 1,23 € | 1,3305 € | 1.510 | 2.009 € | |
10.05.24 | 1,2105 € | 1,2105 € | 1,2105 € | 1,2105 € | 0 | 0 € | |
09.05.24 | 1,2405 € | 1,2405 € | 1,193 € | 1,193 € | 0 | 0 € | |
08.05.24 | 1,2705 € | 1,2705 € | 1,2705 € | 1,2705 € | 0 | 0 € | |
07.05.24 | 1,3005 € | 1,3005 € | 1,3005 € | 1,3005 € | 0 | 0 € | |
06.05.24 | 1,2905 € | 1,2905 € | 1,2905 € | 1,2905 € | 0 | 0 € | |
03.05.24 | 1,35 € | 1,35 € | 1,35 € | 1,35 € | 0 | 0 € | |
02.05.24 | 1,3095 € | 1,3095 € | 1,3095 € | 1,3095 € | 0 | 0 € |
1 Woche | 1,068 € | +20,22% |
1 Monat | 1,3205 € | -2,76% |
3 Monate | 1,732 € | -25,87% |
Lfd. Jahr | 0,793 € | +61,92% |
1 Jahr | 1,184 € | +8,45% |
3 Jahre | - | - |
Keine Daten vorhanden |