Top-News
D-Wave Quantum Systems Inc. Handelsplätze
Aktie
WKN: A3DSV9 ISIN: US26740W1099 US-Symbol: QBTS
1.182
1,1995 €
+0,0175 €
+1,48%
09:02:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
113,40 Mio.
Marktkapitalisierung *
135,63 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.182 1.15 1.2 1.161 1.29 1.275 1.28 1.1865 1.1665 1.1865 1.2 1.175 1.151
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,1995 € | +1,48% | 1,182 € | 815 | 12.305 | 1,1995 - 1,203 € | 09:02:47 | Hist. Kurse | |||
| | 1,1715 € | +1,87% | 1,15 € | 273 | 275 | 1,1715 - 1,219 € | 08:37:48 | Hist. Kurse | |||
| | 1,1855 € | -1,21% | 1,20 € | 0 | 0 | 1,185 - 1,211 € | 09:14:17 | Hist. Kurse | |||
| | 1,21 € | +4,22% | 1,161 € | 0 | 0 | 1,21 - 1,21 € | 07:57:33 | Hist. Kurse | |||
| NYSE | 1,30 $ | +0,78% | 1,29 $ | 49.237 | 220.191 | 1,26 - 1,30 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 1,295 $ | +1,57% | 1,275 $ | 100 | 76.148 | 1,26 - 1,295 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 1,29 $ | +0,78% | 1,28 $ | 100 | 5.643 | 1,26 - 1,29 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,2005 € | G | +1,18% | 1,1865 € | 0 | 0 | 1,2005 - 1,2005 € | 08:11:53 | Hist. Kurse | ||
| Frankfurt | 1,1835 € | +1,46% | 1,1665 € | 0 | 0 | 1,1835 - 1,1835 € | 08:16:22 | Hist. Kurse | |||
| Hamburg | 1,1715 € | G | -1,26% | 1,1865 € | 0 | 0 | 1,1715 - 1,1715 € | 08:26:50 | Hist. Kurse | ||
| München | 1,2005 € | +0,04% | 1,20 € | 0 | 0 | 1,2005 - 1,2005 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,2005 € | +2,17% | 1,175 € | 0 | 0 | 1,2005 - 1,2005 € | 08:08:37 | Hist. Kurse | |||
| Berlin | 1,151 € | G | 0 % | 1,151 € | 0 | 0 | 1,151 - 1,151 € | 08:13:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,172 € | 1,199 € | 0 | 2,30% | 09:14:17 | |
| | 3.416 | 1,172 € | 1,1995 € | 2.502 | 2,35% | 09:15:15 | |
| | 2.952 | 1,172 € | 1,1995 € | 2.952 | 2,35% | 09:15:15 | |
| | 1.707 | 1,172 € | 1,1995 € | 1.707 | 2,35% | 09:15:15 | |
| | 160 | 1,29 $ | 1,30 $ | 206 | 0,78% | 17.05.24 | |
| | 3.418 | 1,1715 € | 1,1995 € | 2.502 | 2,39% | 08:47:14 | |
| | 580 | 1,1715 € | 1,1995 € | 580 | 2,39% | 08:47:14 | |
| | 3.418 | 1,1715 € | 1,1995 € | 2.502 | 2,39% | 08:47:14 | |
| | 15 | 1,27 $ | 1,32 $ | 15 | 3,94% | 17.05.24 | |
| | 5.300 | 1,1515 € | 1,2195 € | 5.000 | 5,91% | 08:26:10 | |
| | 9 | 1,21 $ | 1,36 $ | 1 | 12,40% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.580 Stück | Höchster Spread (Nasdaq) | 12,40% | |
| Gesamtumsatz | 15.093 € | Niedrigster Spread (NYSE) | 0,78% | |
| Tageshoch (Gettex, 08:00:52) | 1,219 € | |||
| Tagestief (Berlin, 08:13:05) | 1,151 € |
| Gesamtvolumen | 12.580 Stück | Höchster Spread (Frankfurt) | 5,91% | |
| Gesamtumsatz | 15.093 € | Niedrigster Spread (L&S RT) | 2,30% | |
| Tageshoch (Gettex, 08:00:52) | 1,219 € | |||
| Tagestief (Berlin, 08:13:05) | 1,151 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |