Top-News
Orderbuch D-Wave Quantum Systems Inc.
Aktie
WKN: A3DSV9 ISIN: US26740W1099 US-Symbol: QBTS
1.2605
1,2055 €
-0,055 €
-4,36%
31.05.24 21:35:11
Handeln
Depot/Watchlist
Aktienanzahl *
113,40 Mio.
Marktkapitalisierung *
141,11 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:35:11 | 1,2055 € | 100 | 121 € | 44.283 | 55 T € | ||
| 21:35:11 | 1,2055 € | 100 | 121 € | 44.183 | 55 T € | ||
| 21:32:33 | 1,2385 € | 900 | 1.115 € | 44.083 | 55 T € | ||
| 20:44:37 | 1,229 € | 500 | 615 € | 43.183 | 54 T € | ||
| 20:32:03 | 1,1955 € | 405 | 484 € | 42.683 | 53 T € | ||
| 20:11:39 | 1,1905 € | 450 | 536 € | 42.278 | 53 T € | ||
| 19:58:12 | 1,2195 € | 450 | 549 € | 41.828 | 52 T € | ||
| 19:48:55 | 1,229 € | 450 | 553 € | 41.378 | 52 T € | ||
| 19:32:21 | 1,238 € | 2.150 | 2.662 € | 40.928 | 51 T € | ||
| 19:06:26 | 1,2195 € | 680 | 829 € | 38.778 | 48.634 € | ||
| 18:52:16 | 1,219 € | 19 | 23 € | 38.098 | 47.804 € | ||
| 18:38:09 | 1,20 € | 325 | 390 € | 38.079 | 47.781 € | ||
| 18:38:07 | 1,202 € | 4.000 | 4.808 € | 37.754 | 47.391 € | ||
| 18:23:11 | 1,22 € | 2.000 | 2.440 € | 33.754 | 42.583 € | ||
| 17:44:20 | 1,2285 € | 1.000 | 1.229 € | 31.754 | 40.143 € | ||
| 17:43:04 | 1,229 € | 800 | 983 € | 30.754 | 38.915 € | ||
| 17:35:10 | 1,229 € | 122 | 150 € | 29.954 | 37.932 € | ||
| 16:35:44 | 1,2175 € | 900 | 1.096 € | 29.832 | 37.782 € | ||
| 16:31:25 | 1,22 € | 1.808 | 2.206 € | 28.932 | 36.686 € | ||
| 16:26:15 | 1,2265 € | 1.700 | 2.085 € | 27.124 | 34.480 € | ||
| 16:20:14 | 1,2445 € | 150 | 187 € | 25.424 | 32.395 € | ||
| 15:34:52 | 1,2025 € | 300 | 361 € | 25.274 | 32.208 € | ||
| 15:34:32 | 1,23 € | 1.000 | 1.230 € | 24.974 | 31.848 € | ||
| 15:34:32 | 1,24 € | 4.000 | 4.960 € | 23.974 | 30.618 € | ||
| 15:34:32 | 1,25 € | 400 | 500 € | 19.974 | 25.658 € | ||
| 15:10:57 | 1,256 € | 3.100 | 3.894 € | 19.574 | 25.158 € | ||
| 14:47:27 | 1,2915 € | 850 | 1.098 € | 16.474 | 21.264 € | ||
| 14:17:54 | 1,30 € | 1.500 | 1.950 € | 15.624 | 20.166 € | ||
| 14:17:27 | 1,3005 € | 2.300 | 2.991 € | 14.124 | 18.216 € | ||
| 14:10:01 | 1,3035 € | 793 | 1.034 € | 11.824 | 15.225 € | ||
| 12:50:36 | 1,276 € | 120 | 153 € | 11.031 | 14.191 € | ||
| 11:48:01 | 1,2845 € | 700 | 899 € | 10.911 | 14.038 € | ||
| 11:46:26 | 1,2845 € | 100 | 128 € | 10.211 | 13.139 € | ||
| 11:38:56 | 1,2765 € | 50 | 64 € | 10.111 | 13.011 € | ||
| 10:43:59 | 1,281 € | 45 | 58 € | 10.061 | 12.947 € | ||
| 10:39:00 | 1,281 € | 1.000 | 1.281 € | 10.016 | 12.889 € | ||
| 10:00:19 | 1,2835 € | 2.500 | 3.209 € | 9.016 | 11.608 € | ||
| 09:31:11 | 1,2935 € | 400 | 517 € | 6.516 | 8.399 € | ||
| 09:19:13 | 1,2945 € | 1.000 | 1.295 € | 6.116 | 7.882 € | ||
| 08:52:40 | 1,284 € | 2.500 | 3.210 € | 5.116 | 6.588 € | ||
| 08:52:40 | 1,2935 € | 1.500 | 1.940 € | 2.616 | 3.378 € | ||
| 08:24:25 | 1,2935 € | 300 | 388 € | 1.116 | 1.437 € | ||
| 08:05:00 | 1,286 € | 777 | 999 € | 816 | 1.049 € | ||
| 08:03:49 | 1,2835 € | 39 | 50 € | 39 | 50 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
