Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:38:21
| 37,40 € | | 50 | | 1.870 € | 24.941 | 0,93 M € |
17:38:21
| 37,40 € | | 50 | | 1.870 € | 24.891 | 0,93 M € |
17:35:27
| 37,40 € | | 10.510 | | 393 T € | 24.841 | 0,93 M € |
17:20:31
| 37,50 € | | 99 | | 3.713 € | 14.331 | 0,54 M € |
17:20:30
| 37,45 € | | 32 | | 1.198 € | 14.232 | 0,53 M € |
17:20:30
| 37,45 € | | 122 | | 4.569 € | 14.200 | 0,53 M € |
17:20:30
| 37,45 € | | 28 | | 1.049 € | 14.078 | 0,53 M € |
17:20:30
| 37,50 € | | 77 | | 2.888 € | 14.050 | 0,53 M € |
17:20:30
| 37,50 € | | 46 | | 1.725 € | 13.973 | 0,52 M € |
17:20:30
| 37,50 € | | 27 | | 1.013 € | 13.927 | 0,52 M € |
17:20:30
| 37,45 € | | 29 | | 1.086 € | 13.900 | 0,52 M € |
17:20:30
| 37,50 € | | 11 | | 413 € | 13.871 | 0,52 M € |
17:20:30
| 37,50 € | | 100 | | 3.750 € | 13.860 | 0,52 M € |
17:20:30
| 37,50 € | | 467 | | 17.513 € | 13.760 | 0,51 M € |
17:20:30
| 37,50 € | | 4 | | 150 € | 13.293 | 497 T € |
17:20:30
| 37,50 € | | 487 | | 18.263 € | 13.289 | 497 T € |
17:18:00
| 37,40 € | | 14 | | 524 € | 12.802 | 479 T € |
17:18:00
| 37,45 € | | 180 | | 6.741 € | 12.788 | 478 T € |
17:17:10
| 37,45 € | | 1 | | 37 € | 12.608 | 471 T € |
17:17:10
| 37,45 € | | 1 | | 37 € | 12.607 | 471 T € |
17:17:10
| 37,45 € | | 1 | | 37 € | 12.606 | 471 T € |
17:17:10
| 37,45 € | | 2 | | 75 € | 12.605 | 471 T € |
17:17:10
| 37,45 € | | 62 | | 2.322 € | 12.603 | 471 T € |
17:16:10
| 37,45 € | | 65 | | 2.434 € | 12.541 | 469 T € |
17:15:14
| 37,45 € | | 2 | | 75 € | 12.476 | 466 T € |
17:11:26
| 37,45 € | | 150 | | 5.618 € | 12.474 | 466 T € |
17:11:23
| 37,50 € | | 60 | | 2.250 € | 12.324 | 461 T € |
17:11:23
| 37,50 € | | 100 | | 3.750 € | 12.264 | 458 T € |
17:11:23
| 37,50 € | | 50 | | 1.875 € | 12.164 | 455 T € |
17:10:03
| 37,45 € | | 2 | | 75 € | 12.114 | 453 T € |
17:10:03
| 37,45 € | | 3 | | 112 € | 12.112 | 453 T € |
17:04:25
| 37,45 € | | 2 | | 75 € | 12.109 | 453 T € |
17:04:25
| 37,45 € | | 19 | | 712 € | 12.107 | 453 T € |
17:04:25
| 37,50 € | | 42 | | 1.575 € | 12.088 | 452 T € |
17:04:25
| 37,50 € | | 100 | | 3.750 € | 12.046 | 450 T € |
17:04:25
| 37,50 € | | 156 | | 5.850 € | 11.946 | 446 T € |
17:01:53
| 37,45 € | | 26 | | 974 € | 11.790 | 441 T € |
17:01:53
| 37,45 € | | 90 | | 3.371 € | 11.764 | 440 T € |
17:01:53
| 37,45 € | | 40 | | 1.498 € | 11.674 | 436 T € |
17:01:53
| 37,45 € | | 34 | | 1.273 € | 11.634 | 435 T € |
17:01:53
| 37,45 € | | 193 | | 7.228 € | 11.600 | 434 T € |
17:00:15
| 37,30 € | | 2 | | 75 € | 11.407 | 426 T € |
17:00:15
| 37,30 € | | 4 | | 149 € | 11.405 | 426 T € |
17:00:15
| 37,35 € | | 89 | | 3.324 € | 11.401 | 426 T € |
17:00:15
| 37,35 € | | 8 | | 299 € | 11.312 | 423 T € |
17:00:15
| 37,35 € | | 30 | | 1.121 € | 11.304 | 422 T € |
17:00:15
| 37,35 € | | 50 | | 1.868 € | 11.274 | 421 T € |
17:00:15
| 37,35 € | | 18 | | 672 € | 11.224 | 419 T € |
17:00:15
| 37,35 € | | 100 | | 3.735 € | 11.206 | 419 T € |
17:00:15
| 37,35 € | | 2 | | 75 € | 11.106 | 415 T € |
17:00:15
| 37,35 € | | 6 | | 224 € | 11.104 | 415 T € |
16:59:27
| 37,35 € | | 2 | | 75 € | 11.098 | 415 T € |
16:47:40
| 37,50 € | | 57 | | 2.138 € | 11.096 | 415 T € |
16:47:40
| 37,50 € | | 33 | | 1.238 € | 11.039 | 413 T € |
16:47:40
| 37,50 € | | 28 | | 1.050 € | 11.006 | 411 T € |
16:47:40
| 37,50 € | | 195 | | 7.313 € | 10.978 | 410 T € |
16:36:21
| 37,50 € | | 250 | | 9.375 € | 10.783 | 403 T € |
16:10:33
| 37,35 € | | 2 | | 75 € | 10.533 | 394 T € |
16:08:58
| 37,35 € | | 2 | | 75 € | 10.531 | 393 T € |
16:07:40
| 37,35 € | | 2 | | 75 € | 10.529 | 393 T € |
16:06:31
| 37,35 € | | 2 | | 75 € | 10.527 | 393 T € |
16:06:16
| 37,45 € | | 29 | | 1.086 € | 10.525 | 393 T € |
16:06:16
| 37,45 € | | 10 | | 375 € | 10.496 | 392 T € |
16:06:14
| 37,40 € | | 4 | | 150 € | 10.486 | 392 T € |
16:06:14
| 37,40 € | | 29 | | 1.085 € | 10.482 | 392 T € |
16:06:14
| 37,50 € | | 3 | | 113 € | 10.453 | 391 T € |
16:06:14
| 37,50 € | | 25 | | 938 € | 10.450 | 390 T € |
16:06:14
| 37,45 € | | 55 | | 2.060 € | 10.425 | 390 T € |
16:05:31
| 37,45 € | | 27 | | 1.011 € | 10.370 | 387 T € |
16:04:46
| 37,40 € | | 41 | | 1.533 € | 10.343 | 386 T € |
16:04:46
| 37,40 € | | 49 | | 1.833 € | 10.302 | 385 T € |
16:04:46
| 37,40 € | | 43 | | 1.608 € | 10.253 | 383 T € |
16:04:46
| 37,40 € | | 124 | | 4.638 € | 10.210 | 381 T € |
16:04:46
| 37,40 € | | 43 | | 1.608 € | 10.086 | 377 T € |
16:04:45
| 37,30 € | | 2 | | 75 € | 10.043 | 375 T € |
16:04:45
| 37,30 € | | 3 | | 112 € | 10.041 | 375 T € |
16:04:44
| 37,40 € | | 25 | | 935 € | 10.038 | 375 T € |
16:04:44
| 37,45 € | | 26 | | 974 € | 10.013 | 374 T € |
16:04:44
| 37,45 € | | 17 | | 637 € | 9.987 | 373 T € |
16:04:44
| 37,45 € | | 50 | | 1.873 € | 9.970 | 372 T € |
16:04:44
| 37,40 € | | 157 | | 5.872 € | 9.920 | 371 T € |
16:04:18
| 37,30 € | | 2 | | 75 € | 9.763 | 365 T € |
16:04:18
| 37,30 € | | 10 | | 373 € | 9.761 | 365 T € |
16:04:18
| 37,40 € | | 91 | | 3.403 € | 9.751 | 364 T € |
16:04:18
| 37,40 € | | 250 | | 9.350 € | 9.660 | 361 T € |
15:47:14
| 37,25 € | | 2 | | 75 € | 9.410 | 352 T € |
15:47:13
| 37,40 € | | 19 | | 711 € | 9.408 | 351 T € |
15:43:31
| 37,25 € | | 2 | | 75 € | 9.389 | 351 T € |
15:41:34
| 37,30 € | | 2 | | 75 € | 9.387 | 351 T € |
15:41:34
| 37,30 € | | 2 | | 75 € | 9.385 | 351 T € |
15:41:34
| 37,40 € | | 29 | | 1.085 € | 9.383 | 351 T € |
15:41:34
| 37,40 € | | 236 | | 8.826 € | 9.354 | 349 T € |
15:38:39
| 37,30 € | | 102 | | 3.805 € | 9.118 | 341 T € |
15:37:43
| 37,50 € | | 224 | | 8.400 € | 9.016 | 337 T € |
15:37:43
| 37,50 € | | 88 | | 3.300 € | 8.792 | 328 T € |
15:37:43
| 37,50 € | | 91 | | 3.413 € | 8.704 | 325 T € |
15:37:43
| 37,50 € | | 2 | | 75 € | 8.613 | 322 T € |
15:37:43
| 37,50 € | | 2 | | 75 € | 8.611 | 322 T € |
15:37:43
| 37,50 € | | 2 | | 75 € | 8.609 | 322 T € |
15:37:43
| 37,50 € | | 207 | | 7.763 € | 8.607 | 321 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen