Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,95 € | +1,34% | 33,50 € | 32 | 12.967 | 33,25 - 33,95 € | 20:51:54 | Hist. Kurse | |||
| 33,70 € | +0,15% | 33,65 € | 0 | 777 | 33,25 - 33,95 € | 21:44:25 | Hist. Kurse | |||
| 33,65 € | 0 % | 33,65 € | 80 | 185 | 33,45 - 33,75 € | 14:00:55 | Hist. Kurse | |||
| 33,825 € | +0,59% | 33,625 € | 0 | 0 | 33,175 - 33,875 € | 21:55:01 | Hist. Kurse | |||
Xetra | 33,70 € | +0,60% | 33,50 € | 3.632 | 20.896 | 33,25 - 33,85 € | 17:35:08 | Hist. Kurse | |||
Frankfurt | 33,95 € | +5,60% | 32,15 € | 10 | 660 | 33,35 - 34,00 € | 17:19:57 | Hist. Kurse | |||
Hamburg | 33,65 € | +5,32% | 31,95 € | 40 | 40 | 33,65 - 33,65 € | 08:07:14 | Hist. Kurse | |||
Stuttgart | 33,70 € | +0,30% | 33,60 € | 0 | 10 | 33,70 - 33,70 € | 21:00:01 | Hist. Kurse | |||
Düsseldorf | 33,65 € | G | +1,36% | 33,20 € | 0 | 0 | 33,55 - 33,70 € | 19:31:46 | Hist. Kurse | ||
Hannover | 33,65 € | G | +5,32% | 31,95 € | 0 | 0 | 33,65 - 33,65 € | 08:16:02 | Hist. Kurse | ||
München | 33,45 € | +4,53% | 32,00 € | 0 | 0 | 33,45 - 33,45 € | 08:00:12 | Hist. Kurse | |||
Berlin | 33,75 € | -T | +0,90% | 33,45 € | 0 | 0 | 33,25 - 33,80 € | 20:34:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 33,70 € | 33,95 € | 100 | 0,74% | 20:51:54 | |
| 150 | 33,70 € | 33,95 € | 150 | 0,74% | 20:35:40 | |
| 0 | 33,65 € | 34,00 € | 0 | 1,04% | 21:55:01 | |
| 148 | 33,60 € | 33,95 € | 148 | 1,04% | 20:51:54 | |
| 160 | 33,80 € | 33,85 € | 160 | 0,15% | 19:00:12 | |
| 160 | 33,65 € | 34,00 € | 160 | 1,04% | 20:35:40 | |
| 50 | 33,60 € | 33,95 € | 50 | 1,04% | 20:51:54 | |
| 600 | 33,45 € | 34,20 € | 600 | 2,24% | 20:51:54 | |
| 120 | 33,35 € | 34,10 € | 120 | 2,25% | 19:12:57 | |
| 120 | 33,35 € | 34,10 € | 120 | 2,25% | 19:12:57 | |
| 120 | 33,35 € | 34,10 € | 120 | 2,25% | 19:12:57 | |
| | | | | |
Gesamtvolumen | 39.219 Stück | Höchster Spread (Frankfurt) | 2,25% | |
Gesamtumsatz | 1.321.243 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Frankfurt, 08:02:06) | 34,00 € | |||
Tagestief (Stuttgart, 11:45:04) | 33,15 € |
Gesamtvolumen | 39.034 Stück | Höchster Spread (Frankfurt) | 2,25% | |
Gesamtumsatz | 1.315.011 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Frankfurt, 08:02:06) | 34,00 € | |||
Tagestief (Stuttgart, 11:45:04) | 33,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |