Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:41:16 | 18,66 € | 100 | 1.866 € | 3.635 | 68 T € | ||
21:41:16 | 18,66 € | 100 | 1.866 € | 3.535 | 66 T € | ||
17:00:16 | 18,78 € | 150 | 2.817 € | 3.435 | 64 T € | ||
17:00:14 | 18,78 € | 10 | 188 € | 3.285 | 62 T € | ||
16:30:55 | 18,76 € | 180 | 3.377 € | 3.275 | 61 T € | ||
15:47:10 | 18,72 € | 200 | 3.744 € | 3.095 | 58 T € | ||
14:50:30 | 18,74 € | 200 | 3.748 € | 2.895 | 54 T € | ||
14:41:36 | 18,74 € | 150 | 2.811 € | 2.695 | 50 T € | ||
14:06:10 | 18,72 € | 200 | 3.744 € | 2.545 | 47.659 € | ||
13:51:46 | 18,80 € | 10 | 188 € | 2.345 | 43.915 € | ||
13:12:14 | 18,72 € | 200 | 3.744 € | 2.335 | 43.727 € | ||
13:11:27 | 18,72 € | 200 | 3.744 € | 2.135 | 39.983 € | ||
12:53:54 | 18,78 € | 100 | 1.878 € | 1.935 | 36.239 € | ||
12:16:07 | 18,78 € | 50 | 939 € | 1.835 | 34.361 € | ||
12:15:50 | 18,78 € | 200 | 3.756 € | 1.785 | 33.422 € | ||
11:43:16 | 18,72 € | 200 | 3.744 € | 1.585 | 29.666 € | ||
11:33:56 | 18,78 € | 100 | 1.878 € | 1.385 | 25.922 € | ||
11:17:06 | 18,78 € | 200 | 3.756 € | 1.285 | 24.044 € | ||
11:16:40 | 18,78 € | 200 | 3.756 € | 1.085 | 20.288 € | ||
09:26:54 | 18,62 € | 50 | 931 € | 885 | 16.532 € | ||
09:26:52 | 18,62 € | 200 | 3.724 € | 835 | 15.601 € | ||
09:26:44 | 18,62 € | 200 | 3.724 € | 635 | 11.877 € | ||
09:25:10 | 18,70 € | 250 | 4.675 € | 435 | 8.153 € | ||
09:24:58 | 18,80 € | 185 | 3.478 € | 185 | 3.478 € |