Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,60 € | -1,17% | 18,82 € | 200 | 4.171 | 18,56 - 18,78 € | 15:55:01 | Hist. Kurse | |||
| 18,68 € | -1,06% | 18,88 € | 150 | 1.852 | 18,56 - 18,92 € | 12:27:44 | Hist. Kurse | |||
| 18,60 € | 0 % | 18,60 € | 0 | 1.057 | 18,38 - 18,78 € | 16:13:53 | Hist. Kurse | |||
| 18,60 € | -1,38% | 18,86 € | 0 | 0 | 18,47 - 18,95 € | 16:18:22 | Hist. Kurse | |||
Xetra | 18,64 € | 0 % | 18,64 € | 150 | 10.361 | 18,50 - 18,70 € | 16:07:51 | Hist. Kurse | |||
Wien | 18,64 € | 0 % | 18,64 € | 479 | 500 | 03.05.24 | Hist. Kurse | ||||
Stuttgart | 18,60 € | 0 % | 18,60 € | 0 | 125 | 18,60 - 18,60 € | 16:00:04 | Hist. Kurse | |||
Düsseldorf | 18,54 € | G | -0,11% | 18,56 € | 0 | 0 | 18,50 - 18,74 € | 12:31:26 | Hist. Kurse | ||
Frankfurt | 18,48 € | -1,70% | 18,80 € | 0 | 0 | 18,48 - 18,78 € | 09:09:02 | Hist. Kurse | |||
Hamburg | 18,78 € | G | +0,32% | 18,72 € | 0 | 0 | 18,78 - 18,78 € | 08:16:00 | Hist. Kurse | ||
Hannover | 18,78 € | G | +0,32% | 18,72 € | 0 | 0 | 18,78 - 18,78 € | 08:16:00 | Hist. Kurse | ||
München | 18,98 € | 0 % | 18,98 € | 0 | 0 | 18,98 - 18,98 € | 08:00:12 | Hist. Kurse | |||
Berlin | 18,60 € | -T | -1,17% | 18,82 € | 0 | 0 | 18,54 - 18,96 € | 15:36:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.010 | 18,60 € | 18,64 € | 200 | 0,22% | 16:02:50 | |
| 300 | 18,60 € | 18,64 € | 300 | 0,22% | 16:02:51 | |
| 403 | 18,56 € | 18,64 € | 403 | 0,43% | 15:54:02 | |
| 0 | 18,56 € | 18,64 € | 0 | 0,43% | 16:18:22 | |
| 450 | 18,60 € | 18,62 € | 450 | 0,11% | 14:50:42 | |
| 1.162 | 18,56 € | 18,64 € | 908 | 0,43% | 16:07:51 | |
| 110 | 18,56 € | 18,64 € | 110 | 0,43% | 16:02:50 | |
| 1.162 | 18,56 € | 18,64 € | 908 | 0,43% | 16:07:51 | |
| 1.162 | 18,56 € | 18,64 € | 908 | 0,43% | 16:07:51 | |
| 350 | 18,56 € | 18,64 € | 350 | 0,43% | 15:54:02 | |
| 300 | 18,54 € | 18,70 € | 300 | 0,86% | 16:02:51 | |
| 527 | 18,52 € | 18,68 € | 527 | 0,86% | 16:06:02 | |
| 1.800 | 18,46 € | 18,74 € | 1.800 | 1,52% | 15:54:02 | |
| | | | | |
Gesamtvolumen | 17.291 Stück | Höchster Spread (Berlin) | 1,52% | |
Gesamtumsatz | 321.640 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (München, 08:00:12) | 18,98 € | |||
Tagestief (Gettex, 09:03:27) | 18,38 € |
Gesamtvolumen | 15.439 Stück | Höchster Spread (Berlin) | 1,52% | |
Gesamtumsatz | 287.136 € | Niedrigster Spread (Stuttgart) | 0,11% | |
Tageshoch (München, 08:00:12) | 18,98 € | |||
Tagestief (Gettex, 09:03:27) | 18,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |