Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:16 | 18,60 € | 0 | 0 € | 1.520 | 28.439 € | ||
21:13:48 | 18,60 € | 0 | 0 € | 1.520 | 28.439 € | ||
20:43:40 | 18,60 € | 0 | 0 € | 1.520 | 28.439 € | ||
20:13:50 | 18,60 € | 0 | 0 € | 1.520 | 28.439 € | ||
20:07:11 | 18,78 € | 40 | 751 € | 1.520 | 28.439 € | ||
19:44:02 | 18,44 € | 0 | 0 € | 1.480 | 27.688 € | ||
19:14:18 | 18,44 € | 0 | 0 € | 1.480 | 27.688 € | ||
18:43:38 | 18,44 € | 0 | 0 € | 1.480 | 27.688 € | ||
17:43:15 | 18,44 € | 0 | 0 € | 1.480 | 27.688 € | ||
17:13:57 | 18,72 € | 0 | 0 € | 1.480 | 27.688 € | ||
16:43:29 | 18,72 € | 0 | 0 € | 1.480 | 27.688 € | ||
16:14:20 | 18,72 € | 0 | 0 € | 1.480 | 27.688 € | ||
15:43:59 | 18,72 € | 0 | 0 € | 1.480 | 27.688 € | ||
15:25:53 | 18,72 € | 30 | 562 € | 1.480 | 27.688 € | ||
15:14:17 | 18,72 € | 0 | 0 € | 1.450 | 27.126 € | ||
14:43:20 | 18,72 € | 0 | 0 € | 1.450 | 27.126 € | ||
14:21:49 | 18,72 € | 50 | 936 € | 1.450 | 27.126 € | ||
14:13:47 | 18,72 € | 0 | 0 € | 1.400 | 26.190 € | ||
13:43:22 | 18,74 € | 0 | 0 € | 1.400 | 26.190 € | ||
13:13:37 | 18,72 € | 0 | 0 € | 1.400 | 26.190 € | ||
12:43:06 | 18,72 € | 0 | 0 € | 1.400 | 26.190 € | ||
12:13:47 | 18,72 € | 0 | 0 € | 1.400 | 26.190 € | ||
11:47:16 | 18,72 € | 600 | 11.232 € | 1.400 | 26.190 € | ||
11:44:10 | 18,78 € | 0 | 0 € | 800 | 14.958 € | ||
11:14:01 | 18,78 € | 0 | 0 € | 800 | 14.958 € | ||
10:44:09 | 18,78 € | 0 | 0 € | 800 | 14.958 € | ||
10:14:26 | 18,80 € | 0 | 0 € | 800 | 14.958 € | ||
09:44:23 | 18,68 € | 0 | 0 € | 800 | 14.958 € | ||
09:40:24 | 18,66 € | 40 | 746 € | 800 | 14.958 € | ||
09:30:24 | 18,66 € | 200 | 3.732 € | 760 | 14.212 € | ||
09:27:18 | 18,66 € | 200 | 3.732 € | 560 | 10.480 € | ||
09:25:27 | 18,72 € | 200 | 3.744 € | 360 | 6.748 € | ||
09:25:26 | 18,76 € | 100 | 1.876 € | 160 | 3.004 € | ||
09:24:53 | 18,80 € | 30 | 564 € | 60 | 1.128 € | ||
09:24:52 | 18,80 € | 30 | 564 € | 30 | 564 € | ||
09:13:31 | 18,92 € | 0 | 0 € | 0 | 0 € | ||
08:00:45 | 18,80 € | 0 | 0 € | 0 | 0 € |