Top-News
Orderbuch Deutsche EuroShop AG
Aktie
WKN: 748020 ISIN: DE0007480204 US-Symbol: DUSCF
18.96
18,66 €
-0,30 €
-1,58%
17.05.24 21:41:16
Handeln
Depot/Watchlist
Aktienanzahl *
76,46 Mio.
Marktkapitalisierung *
1,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 18,40 € | 0 | 0 € | 200 | 3.744 € | ||
| 21:45:03 | 18,40 € | 0 | 0 € | 200 | 3.744 € | ||
| 21:00:06 | 18,40 € | 0 | 0 € | 200 | 3.744 € | ||
| 20:01:05 | 18,40 € | 0 | 0 € | 200 | 3.744 € | ||
| 19:00:02 | 18,40 € | 0 | 0 € | 200 | 3.744 € | ||
| 18:00:05 | 18,40 € | 0 | 0 € | 200 | 3.744 € | ||
| 16:00:07 | 18,70 € | 0 | 0 € | 200 | 3.744 € | ||
| 15:00:03 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 14:45:06 | 18,68 € | 0 | 0 € | 200 | 3.744 € | ||
| 14:30:03 | 18,68 € | 0 | 0 € | 200 | 3.744 € | ||
| 14:15:04 | 18,68 € | 0 | 0 € | 200 | 3.744 € | ||
| 14:00:07 | 18,66 € | 0 | 0 € | 200 | 3.744 € | ||
| 13:45:04 | 18,74 € | 0 | 0 € | 200 | 3.744 € | ||
| 13:30:09 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 13:15:04 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 13:05:05 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 12:45:02 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 12:30:06 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 12:15:02 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 12:00:05 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 11:45:01 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 11:30:06 | 18,70 € | 0 | 0 € | 200 | 3.744 € | ||
| 11:15:02 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 11:00:08 | 18,72 € | 0 | 0 € | 200 | 3.744 € | ||
| 10:45:02 | 18,68 € | 0 | 0 € | 200 | 3.744 € | ||
| 10:30:06 | 18,68 € | 0 | 0 € | 200 | 3.744 € | ||
| 10:15:03 | 18,68 € | 0 | 0 € | 200 | 3.744 € | ||
| 10:00:02 | 18,68 € | 0 | 0 € | 200 | 3.744 € | ||
| 09:45:02 | 18,68 € | 0 | 0 € | 200 | 3.744 € | ||
| 09:30:01 | 18,62 € | 0 | 0 € | 200 | 3.744 € | ||
| 09:25:38 | 18,72 € | 200 | 3.744 € | 200 | 3.744 € | ||
| 09:21:46 | 18,92 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 18,92 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 18,92 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 18,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 18,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 18,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 18,76 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:04 | 18,76 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen