Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,74 € | -0,17% | 5,75 € | 0 | 21.510 | 5,675 - 5,79 € | 17.05.24 | Hist. Kurse | |||
| 5,7375 € | +0,17% | 5,7275 € | 0 | 0 | 5,7275 - 5,7375 € | 07:49:20 | Hist. Kurse | |||
| 5,705 € | -0,26% | 5,72 € | 1.000 | 0 | 17.05.24 | Hist. Kurse | ||||
| 5,74 € | +0,79% | 5,695 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 5,705 € | 0 % | 5,705 € | 0 | 8.341 | 5,705 - 5,705 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 5,71 € | -0,70% | 5,75 € | 300 | 3.870 | 5,685 - 5,76 € | 17.05.24 | Hist. Kurse | |||
München | 5,695 € | -1,21% | 5,765 € | 2.000 | 2.000 | 5,695 - 5,745 € | 17.05.24 | Hist. Kurse | |||
Hannover | 5,725 € | +1,06% | 5,665 € | 100 | 100 | 5,69 - 5,725 € | 17.05.24 | Hist. Kurse | |||
Wien | 5,73 € | 0 % | 5,73 € | 100 | 100 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 5,695 € | G | +0,26% | 5,68 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,75 € | +0,97% | 5,695 € | 80 | 0 | 17.05.24 | Hist. Kurse | ||||
Xetra | 5,725 € | -0,35% | 5,745 € | 73.438 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 5,725 € | -T | 0 % | 5,725 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 5,705 € | 5,735 € | 1.400 | 0,53% | 07:36:07 | |
| 1.580 | 5,705 € | 5,735 € | 1.580 | 0,53% | 07:36:07 | |
| 2.619 | 5,69 € | 5,765 € | 2.619 | 1,32% | 17.05.24 | |
| 0 | 5,695 € | 5,78 € | 0 | 1,49% | 07:49:20 | |
| 1.580 | 5,70 € | 5,735 € | 1.580 | 0,61% | 07:32:02 | |
| 6.750 | 5,63 € | 5,805 € | 6.750 | 3,11% | 07:32:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,53% | |
Tageshoch (Quotrix, 07:36:07) | 5,74 € | |||
Tagestief (Düsseldorf, 07:32:02) | 5,695 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,53% | |
Tageshoch (L&S RT, 07:49:20) | 5,7375 € | |||
Tagestief (Düsseldorf, 07:32:02) | 5,695 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |