Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,31 € / 4,36 € |
SH5817
| |
| Call | 10,0 | 2,14 € / 2,19 € |
SW06X4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 4,33 € / 4,38 € |
SU7BYB
| |
| Put | 10,1 | 0,21 € / 0,22 € |
SV2WSZ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
21.7
21,69
€
-0,01 €
-0,05%
03.05.24 21:56:00
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
106,81 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,59:
VU4Q54
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:00 | 21,69 € | 428 | 9.283 € | 150.626 | 3,27 M € | ||
| 21:56:00 | 21,69 € | 428 | 9.283 € | 150.198 | 3,26 M € | ||
| 21:53:57 | 21,62 € | 320 | 6.918 € | 149.770 | 3,25 M € | ||
| 21:52:50 | 21,62 € | 500 | 10.810 € | 149.450 | 3,24 M € | ||
| 21:51:48 | 21,62 € | 406 | 8.778 € | 148.950 | 3,23 M € | ||
| 21:47:46 | 21,62 € | 120 | 2.594 € | 148.544 | 3,22 M € | ||
| 21:41:04 | 21,62 € | 5 | 108 € | 148.424 | 3,22 M € | ||
| 21:33:54 | 21,68 € | 46 | 997 € | 148.419 | 3,22 M € | ||
| 21:31:02 | 21,62 € | 44 | 951 € | 148.373 | 3,22 M € | ||
| 21:25:33 | 21,68 € | 3 | 65 € | 148.329 | 3,22 M € | ||
| 20:57:26 | 21,68 € | 100 | 2.168 € | 148.326 | 3,22 M € | ||
| 20:42:30 | 21,69 € | 50 | 1.085 € | 148.226 | 3,22 M € | ||
| 20:42:24 | 21,66 € | 545 | 11.805 € | 148.176 | 3,22 M € | ||
| 20:38:35 | 21,67 € | 2 | 43 € | 147.631 | 3,20 M € | ||
| 20:36:26 | 21,67 € | 10 | 217 € | 147.629 | 3,20 M € | ||
| 20:31:19 | 21,67 € | 12 | 260 € | 147.619 | 3,20 M € | ||
| 20:30:50 | 21,64 € | 150 | 3.246 € | 147.607 | 3,20 M € | ||
| 20:29:08 | 21,64 € | 60 | 1.298 € | 147.457 | 3,20 M € | ||
| 20:20:55 | 21,64 € | 100 | 2.164 € | 147.397 | 3,20 M € | ||
| 20:14:35 | 21,69 € | 100 | 2.169 € | 147.297 | 3,20 M € | ||
| 20:08:19 | 21,64 € | 383 | 8.288 € | 147.197 | 3,19 M € | ||
| 20:07:42 | 21,69 € | 7 | 152 € | 146.814 | 3,19 M € | ||
| 20:02:57 | 21,64 € | 200 | 4.328 € | 146.807 | 3,19 M € | ||
| 20:02:47 | 21,64 € | 1 | 22 € | 146.607 | 3,18 M € | ||
| 20:02:14 | 21,69 € | 75 | 1.627 € | 146.606 | 3,18 M € | ||
| 20:02:11 | 21,69 € | 4 | 87 € | 146.531 | 3,18 M € | ||
| 20:01:49 | 21,64 € | 300 | 6.492 € | 146.527 | 3,18 M € | ||
| 20:00:47 | 21,69 € | 65 | 1.410 € | 146.227 | 3,17 M € | ||
| 19:49:02 | 21,68 € | 6 | 130 € | 146.162 | 3,17 M € | ||
| 19:46:56 | 21,68 € | 10 | 217 € | 146.156 | 3,17 M € | ||
| 19:43:31 | 21,67 € | 598 | 12.959 € | 146.146 | 3,17 M € | ||
| 19:40:00 | 21,61 € | 90 | 1.945 € | 145.548 | 3,16 M € | ||
| 19:26:38 | 21,63 € | 400 | 8.652 € | 145.458 | 3,16 M € | ||
| 19:19:18 | 21,64 € | 576 | 12.465 € | 145.058 | 3,15 M € | ||
| 19:15:26 | 21,64 € | 500 | 10.820 € | 144.482 | 3,14 M € | ||
| 19:14:31 | 21,63 € | 150 | 3.245 € | 143.982 | 3,12 M € | ||
| 19:07:13 | 21,70 € | 10 | 217 € | 143.832 | 3,12 M € | ||
| 19:05:54 | 21,66 € | 1 | 22 € | 143.822 | 3,12 M € | ||
| 19:05:22 | 21,70 € | 4 | 87 € | 143.821 | 3,12 M € | ||
| 19:02:18 | 21,70 € | 50 | 1.085 € | 143.817 | 3,12 M € | ||
| 18:59:04 | 21,65 € | 118 | 2.555 € | 143.767 | 3,12 M € | ||
| 18:54:47 | 21,70 € | 2 | 43 € | 143.649 | 3,12 M € | ||
| 18:47:11 | 21,64 € | 5 | 108 € | 143.647 | 3,12 M € | ||
| 18:46:50 | 21,71 € | 100 | 2.171 € | 143.642 | 3,12 M € | ||
| 18:45:44 | 21,71 € | 315 | 6.839 € | 143.542 | 3,12 M € | ||
| 18:42:56 | 21,69 € | 220 | 4.772 € | 143.227 | 3,11 M € | ||
| 18:42:39 | 21,64 € | 181 | 3.917 € | 143.007 | 3,10 M € | ||
| 18:41:03 | 21,69 € | 14 | 304 € | 142.826 | 3,10 M € | ||
| 18:39:52 | 21,64 € | 5 | 108 € | 142.812 | 3,10 M € | ||
| 18:39:21 | 21,69 € | 20 | 434 € | 142.807 | 3,10 M € | ||
| 18:38:50 | 21,64 € | 450 | 9.738 € | 142.787 | 3,10 M € | ||
| 18:34:46 | 21,68 € | 230 | 4.986 € | 142.337 | 3,09 M € | ||
| 18:31:12 | 21,68 € | 150 | 3.252 € | 142.107 | 3,08 M € | ||
| 18:30:36 | 21,64 € | 40 | 866 € | 141.957 | 3,08 M € | ||
| 18:26:10 | 21,64 € | 200 | 4.328 € | 141.917 | 3,08 M € | ||
| 18:25:28 | 21,65 € | 930 | 20.135 € | 141.717 | 3,08 M € | ||
| 18:20:37 | 21,64 € | 2 | 43 € | 140.787 | 3,06 M € | ||
| 18:17:56 | 21,64 € | 52 | 1.125 € | 140.785 | 3,06 M € | ||
| 18:12:43 | 21,65 € | 120 | 2.598 € | 140.733 | 3,05 M € | ||
| 18:12:00 | 21,64 € | 18 | 390 € | 140.613 | 3,05 M € | ||
| 18:07:59 | 21,65 € | 500 | 10.825 € | 140.595 | 3,05 M € | ||
| 17:57:58 | 21,63 € | 176 | 3.807 € | 140.095 | 3,04 M € | ||
| 17:57:55 | 21,63 € | 74 | 1.601 € | 139.919 | 3,04 M € | ||
| 17:52:20 | 21,70 € | 3 | 65 € | 139.845 | 3,04 M € | ||
| 17:49:33 | 21,69 € | 10 | 217 € | 139.842 | 3,04 M € | ||
| 17:48:09 | 21,62 € | 54 | 1.167 € | 139.832 | 3,03 M € | ||
| 17:46:49 | 21,70 € | 67 | 1.454 € | 139.778 | 3,03 M € | ||
| 17:42:21 | 21,63 € | 40 | 865 € | 139.711 | 3,03 M € | ||
| 17:41:13 | 21,70 € | 230 | 4.991 € | 139.671 | 3,03 M € | ||
| 17:40:45 | 21,70 € | 46 | 998 € | 139.441 | 3,03 M € | ||
| 17:38:07 | 21,64 € | 210 | 4.544 € | 139.395 | 3,03 M € | ||
| 17:36:44 | 21,70 € | 94 | 2.040 € | 139.185 | 3,02 M € | ||
| 17:29:24 | 21,66 € | 5 | 108 € | 139.091 | 3,02 M € | ||
| 17:28:20 | 21,63 € | 35 | 757 € | 139.086 | 3,02 M € | ||
| 17:27:43 | 21,63 € | 50 | 1.082 € | 139.051 | 3,02 M € | ||
| 17:25:25 | 21,63 € | 5 | 108 € | 139.001 | 3,02 M € | ||
| 17:24:49 | 21,62 € | 300 | 6.486 € | 138.996 | 3,02 M € | ||
| 17:24:36 | 21,62 € | 800 | 17.296 € | 138.696 | 3,01 M € | ||
| 17:17:28 | 21,66 € | 10 | 217 € | 137.896 | 2,99 M € | ||
| 17:16:04 | 21,66 € | 100 | 2.166 € | 137.886 | 2,99 M € | ||
| 17:12:37 | 21,67 € | 500 | 10.835 € | 137.786 | 2,99 M € | ||
| 17:09:04 | 21,65 € | 559 | 12.102 € | 137.286 | 2,98 M € | ||
| 17:07:07 | 21,65 € | 5 | 108 € | 136.727 | 2,97 M € | ||
| 17:05:59 | 21,65 € | 50 | 1.083 € | 136.722 | 2,97 M € | ||
| 17:03:28 | 21,65 € | 2.000 | 43.300 € | 136.672 | 2,97 M € | ||
| 17:02:58 | 21,64 € | 550 | 11.902 € | 134.672 | 2,92 M € | ||
| 17:02:38 | 21,64 € | 2.000 | 43.280 € | 134.122 | 2,91 M € | ||
| 17:01:45 | 21,62 € | 23 | 497 € | 132.122 | 2,87 M € | ||
| 17:00:16 | 21,62 € | 500 | 10.810 € | 132.099 | 2,87 M € | ||
| 16:55:55 | 21,62 € | 150 | 3.243 € | 131.599 | 2,86 M € | ||
| 16:55:30 | 21,61 € | 19 | 411 € | 131.449 | 2,85 M € | ||
| 16:54:24 | 21,62 € | 1.000 | 21.620 € | 131.430 | 2,85 M € | ||
| 16:53:12 | 21,62 € | 15 | 324 € | 130.430 | 2,83 M € | ||
| 16:51:30 | 21,62 € | 250 | 5.405 € | 130.415 | 2,83 M € | ||
| 16:50:58 | 21,63 € | 15 | 324 € | 130.165 | 2,83 M € | ||
| 16:49:00 | 21,64 € | 40 | 866 € | 130.150 | 2,83 M € | ||
| 16:46:53 | 21,66 € | 1 | 22 € | 130.110 | 2,82 M € | ||
| 16:46:24 | 21,65 € | 1 | 22 € | 130.109 | 2,82 M € | ||
| 16:43:50 | 21,66 € | 26 | 563 € | 130.108 | 2,82 M € | ||
| 16:43:46 | 21,67 € | 10 | 217 € | 130.082 | 2,82 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
