Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,31 € / 4,36 € |
SH5838
| |
| Call | 10,0 | 2,15 € / 2,20 € |
SW06X3
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 4,30 € / 4,35 € |
SU7BYB
| |
| Put | 10,1 | 0,21 € / 0,22 € |
SV2WSZ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
21.69
21,68
€
-0,01 €
-0,05%
07.05.24 21:59:08
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
108,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,25:
VU4Q5Z
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:08 | 21,68 € | 135 | 2.927 € | 24.320 | 0,53 M € | ||
| 21:59:01 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 21:50:04 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 21:45:11 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 21:40:03 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 21:35:05 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 21:10:33 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 21:05:04 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 21:00:14 | 21,62 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 20:55:32 | 21,62 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 20:50:04 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 20:10:32 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 20:05:03 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 20:01:03 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 19:10:32 | 21,63 € | 0 | 0 € | 24.185 | 0,52 M € | ||
| 19:05:37 | 21,63 € | 18 | 389 € | 24.185 | 0,52 M € | ||
| 19:05:06 | 21,63 € | 0 | 0 € | 24.167 | 0,52 M € | ||
| 19:00:15 | 21,63 € | 0 | 0 € | 24.167 | 0,52 M € | ||
| 18:55:32 | 21,63 € | 0 | 0 € | 24.167 | 0,52 M € | ||
| 18:50:03 | 21,63 € | 0 | 0 € | 24.167 | 0,52 M € | ||
| 18:48:16 | 21,64 € | 1.000 | 21.640 € | 24.167 | 0,52 M € | ||
| 18:48:12 | 21,64 € | 1.618 | 35.014 € | 23.167 | 0,50 M € | ||
| 18:05:02 | 21,61 € | 0 | 0 € | 21.549 | 468 T € | ||
| 18:00:11 | 21,61 € | 0 | 0 € | 21.549 | 468 T € | ||
| 17:55:02 | 21,65 € | 0 | 0 € | 21.549 | 468 T € | ||
| 17:50:02 | 21,66 € | 0 | 0 € | 21.549 | 468 T € | ||
| 17:47:25 | 21,71 € | 461 | 10.008 € | 21.549 | 468 T € | ||
| 17:10:35 | 21,71 € | 0 | 0 € | 21.088 | 458 T € | ||
| 17:10:34 | 21,69 € | 450 | 9.761 € | 21.088 | 458 T € | ||
| 17:06:50 | 21,72 € | 750 | 16.290 € | 20.638 | 448 T € | ||
| 17:05:04 | 21,72 € | 0 | 0 € | 19.888 | 432 T € | ||
| 17:03:54 | 21,71 € | 500 | 10.855 € | 19.888 | 432 T € | ||
| 17:03:12 | 21,71 € | 1.000 | 21.710 € | 19.388 | 421 T € | ||
| 17:02:59 | 21,70 € | 1.000 | 21.700 € | 18.388 | 399 T € | ||
| 17:00:15 | 21,68 € | 0 | 0 € | 17.388 | 377 T € | ||
| 16:55:33 | 21,68 € | 0 | 0 € | 17.388 | 377 T € | ||
| 16:52:05 | 21,66 € | 500 | 10.830 € | 17.388 | 377 T € | ||
| 16:14:10 | 21,71 € | 100 | 2.171 € | 16.888 | 367 T € | ||
| 16:05:09 | 21,71 € | 0 | 0 € | 16.788 | 364 T € | ||
| 16:03:12 | 21,71 € | 1.000 | 21.710 € | 16.788 | 364 T € | ||
| 16:01:41 | 21,72 € | 1.000 | 21.720 € | 15.788 | 343 T € | ||
| 16:00:15 | 21,73 € | 0 | 0 € | 14.788 | 321 T € | ||
| 15:10:33 | 21,73 € | 0 | 0 € | 14.788 | 321 T € | ||
| 15:08:02 | 21,72 € | 50 | 1.086 € | 14.788 | 321 T € | ||
| 15:07:48 | 21,71 € | 451 | 9.791 € | 14.738 | 320 T € | ||
| 15:06:37 | 21,72 € | 6 | 130 € | 14.287 | 310 T € | ||
| 15:06:22 | 21,72 € | 72 | 1.564 € | 14.281 | 310 T € | ||
| 15:05:07 | 21,72 € | 0 | 0 € | 14.209 | 308 T € | ||
| 15:00:14 | 21,72 € | 0 | 0 € | 14.209 | 308 T € | ||
| 14:55:02 | 21,71 € | 0 | 0 € | 14.209 | 308 T € | ||
| 14:50:03 | 21,72 € | 0 | 0 € | 14.209 | 308 T € | ||
| 14:45:05 | 21,68 € | 0 | 0 € | 14.209 | 308 T € | ||
| 14:35:08 | 21,68 € | 0 | 0 € | 14.209 | 308 T € | ||
| 14:30:13 | 21,68 € | 0 | 0 € | 14.209 | 308 T € | ||
| 14:21:30 | 21,69 € | 15 | 325 € | 14.209 | 308 T € | ||
| 14:20:04 | 21,70 € | 0 | 0 € | 14.194 | 308 T € | ||
| 14:15:07 | 21,70 € | 0 | 0 € | 14.194 | 308 T € | ||
| 14:07:56 | 21,69 € | 500 | 10.845 € | 14.194 | 308 T € | ||
| 14:05:46 | 21,69 € | 1.500 | 32.535 € | 13.694 | 297 T € | ||
| 14:05:04 | 21,69 € | 0 | 0 € | 12.194 | 265 T € | ||
| 14:01:56 | 21,66 € | 600 | 12.996 € | 12.194 | 265 T € | ||
| 14:00:24 | 21,67 € | 0 | 0 € | 11.594 | 252 T € | ||
| 13:59:59 | 21,67 € | 100 | 2.167 € | 11.594 | 252 T € | ||
| 13:55:03 | 21,66 € | 0 | 0 € | 11.494 | 249 T € | ||
| 13:50:09 | 21,66 € | 0 | 0 € | 11.494 | 249 T € | ||
| 13:45:07 | 21,64 € | 0 | 0 € | 11.494 | 249 T € | ||
| 13:40:02 | 21,64 € | 0 | 0 € | 11.494 | 249 T € | ||
| 13:35:09 | 21,66 € | 0 | 0 € | 11.494 | 249 T € | ||
| 13:32:49 | 21,65 € | 500 | 10.825 € | 11.494 | 249 T € | ||
| 13:32:06 | 21,66 € | 500 | 10.830 € | 10.994 | 239 T € | ||
| 13:30:18 | 21,66 € | 0 | 0 € | 10.494 | 228 T € | ||
| 13:29:02 | 21,65 € | 500 | 10.825 € | 10.494 | 228 T € | ||
| 13:20:03 | 21,65 € | 0 | 0 € | 9.994 | 217 T € | ||
| 13:17:06 | 21,64 € | 250 | 5.410 € | 9.994 | 217 T € | ||
| 13:15:53 | 21,64 € | 250 | 5.410 € | 9.744 | 212 T € | ||
| 13:15:13 | 21,65 € | 0 | 0 € | 9.494 | 206 T € | ||
| 13:05:09 | 21,63 € | 0 | 0 € | 9.494 | 206 T € | ||
| 12:50:03 | 21,63 € | 0 | 0 € | 9.494 | 206 T € | ||
| 12:45:10 | 21,63 € | 0 | 0 € | 9.494 | 206 T € | ||
| 12:40:02 | 21,59 € | 0 | 0 € | 9.494 | 206 T € | ||
| 12:35:03 | 21,61 € | 0 | 0 € | 9.494 | 206 T € | ||
| 12:30:10 | 21,62 € | 0 | 0 € | 9.494 | 206 T € | ||
| 12:27:04 | 21,62 € | 510 | 11.026 € | 9.494 | 206 T € | ||
| 12:25:13 | 21,62 € | 545 | 11.783 € | 8.984 | 195 T € | ||
| 12:20:03 | 21,62 € | 0 | 0 € | 8.439 | 183 T € | ||
| 12:15:13 | 21,61 € | 0 | 0 € | 8.439 | 183 T € | ||
| 12:10:02 | 21,62 € | 0 | 0 € | 8.439 | 183 T € | ||
| 12:05:06 | 21,63 € | 0 | 0 € | 8.439 | 183 T € | ||
| 12:00:09 | 21,63 € | 0 | 0 € | 8.439 | 183 T € | ||
| 11:55:33 | 21,63 € | 0 | 0 € | 8.439 | 183 T € | ||
| 11:53:18 | 21,62 € | 20 | 432 € | 8.439 | 183 T € | ||
| 11:50:05 | 21,62 € | 0 | 0 € | 8.419 | 183 T € | ||
| 11:45:07 | 21,63 € | 0 | 0 € | 8.419 | 183 T € | ||
| 11:40:35 | 21,62 € | 0 | 0 € | 8.419 | 183 T € | ||
| 11:35:11 | 21,61 € | 0 | 0 € | 8.419 | 183 T € | ||
| 11:33:04 | 21,61 € | 75 | 1.621 € | 8.419 | 183 T € | ||
| 11:30:12 | 21,62 € | 0 | 0 € | 8.344 | 181 T € | ||
| 11:20:03 | 21,64 € | 0 | 0 € | 8.344 | 181 T € | ||
| 11:15:05 | 21,64 € | 0 | 0 € | 8.344 | 181 T € | ||
| 11:10:43 | 21,64 € | 500 | 10.820 € | 8.344 | 181 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen