Top-News
Orderbuch Deutz AG
Aktie
WKN: 630500 ISIN: DE0006305006 US-Symbol: DEUZF
5.4
5,53
€
+0,13 €
+2,41%
21:43:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
126,15 Mio.
Marktkapitalisierung *
683,73 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,30:
ME7CGL
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:37 | 5,54 € | 500 | 2.770 € | 98.830 | 0,54 M € | ||
| 21:31:43 | 5,48 € | 500 | 2.740 € | 98.330 | 0,54 M € | ||
| 21:31:08 | 5,52 € | 1.000 | 5.520 € | 97.830 | 0,53 M € | ||
| 21:29:42 | 5,525 € | 650 | 3.591 € | 96.830 | 0,53 M € | ||
| 21:29:04 | 5,525 € | 1.300 | 7.183 € | 96.180 | 0,52 M € | ||
| 21:27:59 | 5,525 € | 700 | 3.868 € | 94.880 | 0,52 M € | ||
| 21:27:48 | 5,525 € | 500 | 2.763 € | 94.180 | 0,51 M € | ||
| 21:26:08 | 5,525 € | 500 | 2.763 € | 93.680 | 0,51 M € | ||
| 21:23:11 | 5,525 € | 500 | 2.763 € | 93.180 | 0,51 M € | ||
| 21:21:31 | 5,525 € | 500 | 2.763 € | 92.680 | 0,51 M € | ||
| 21:13:50 | 5,55 € | 100 | 555 € | 92.180 | 0,50 M € | ||
| 21:07:00 | 5,525 € | 500 | 2.763 € | 92.080 | 0,50 M € | ||
| 21:05:21 | 5,525 € | 500 | 2.763 € | 91.580 | 500 T € | ||
| 20:56:42 | 5,515 € | 200 | 1.103 € | 91.080 | 497 T € | ||
| 20:08:46 | 5,52 € | 650 | 3.588 € | 90.880 | 496 T € | ||
| 20:00:35 | 5,555 € | 450 | 2.500 € | 90.230 | 492 T € | ||
| 19:58:39 | 5,52 € | 360 | 1.987 € | 89.780 | 490 T € | ||
| 19:36:38 | 5,565 € | 20 | 111 € | 89.420 | 488 T € | ||
| 19:36:36 | 5,565 € | 4.023 | 22.388 € | 89.400 | 487 T € | ||
| 19:35:37 | 5,535 € | 1.277 | 7.068 € | 85.377 | 465 T € | ||
| 19:08:21 | 5,485 € | 40 | 219 € | 84.100 | 458 T € | ||
| 19:08:15 | 5,535 € | 300 | 1.661 € | 84.060 | 458 T € | ||
| 19:04:58 | 5,52 € | 2.050 | 11.316 € | 83.760 | 456 T € | ||
| 19:04:53 | 5,51 € | 1.650 | 9.092 € | 81.710 | 445 T € | ||
| 19:03:10 | 5,51 € | 400 | 2.204 € | 80.060 | 436 T € | ||
| 18:52:01 | 5,465 € | 20 | 109 € | 79.660 | 434 T € | ||
| 18:17:07 | 5,49 € | 490 | 2.690 € | 79.640 | 433 T € | ||
| 18:15:22 | 5,47 € | 400 | 2.188 € | 79.150 | 431 T € | ||
| 18:15:20 | 5,49 € | 125 | 686 € | 78.750 | 429 T € | ||
| 18:10:40 | 5,495 € | 200 | 1.099 € | 78.625 | 428 T € | ||
| 18:05:05 | 5,45 € | 996 | 5.428 € | 78.425 | 427 T € | ||
| 17:59:33 | 5,445 € | 2 | 11 € | 77.429 | 421 T € | ||
| 17:56:40 | 5,45 € | 4 | 22 € | 77.427 | 421 T € | ||
| 17:55:08 | 5,495 € | 200 | 1.099 € | 77.423 | 421 T € | ||
| 17:52:42 | 5,48 € | 350 | 1.918 € | 77.223 | 420 T € | ||
| 17:52:20 | 5,48 € | 650 | 3.562 € | 76.873 | 418 T € | ||
| 17:48:07 | 5,485 € | 10 | 55 € | 76.223 | 415 T € | ||
| 17:29:24 | 5,445 € | 750 | 4.084 € | 76.213 | 415 T € | ||
| 17:29:15 | 5,445 € | 750 | 4.084 € | 75.463 | 411 T € | ||
| 17:29:15 | 5,445 € | 1.150 | 6.262 € | 74.713 | 406 T € | ||
| 17:29:09 | 5,445 € | 1.100 | 5.990 € | 73.563 | 400 T € | ||
| 17:20:44 | 5,45 € | 1.000 | 5.450 € | 72.463 | 394 T € | ||
| 17:10:54 | 5,46 € | 1.000 | 5.460 € | 71.463 | 389 T € | ||
| 17:02:37 | 5,465 € | 10 | 55 € | 70.463 | 383 T € | ||
| 17:01:17 | 5,465 € | 20 | 109 € | 70.453 | 383 T € | ||
| 16:53:46 | 5,445 € | 98 | 534 € | 70.433 | 383 T € | ||
| 16:47:04 | 5,45 € | 700 | 3.815 € | 70.335 | 383 T € | ||
| 16:46:15 | 5,44 € | 230 | 1.251 € | 69.635 | 379 T € | ||
| 16:46:15 | 5,44 € | 1.150 | 6.256 € | 69.405 | 378 T € | ||
| 16:46:14 | 5,44 € | 1.150 | 6.256 € | 68.255 | 371 T € | ||
| 16:46:14 | 5,44 € | 1.150 | 6.256 € | 67.105 | 365 T € | ||
| 16:46:05 | 5,44 € | 1.150 | 6.256 € | 65.955 | 359 T € | ||
| 16:44:03 | 5,445 € | 700 | 3.812 € | 64.805 | 353 T € | ||
| 16:35:38 | 5,45 € | 1.150 | 6.268 € | 64.105 | 349 T € | ||
| 16:35:35 | 5,45 € | 1.150 | 6.268 € | 62.955 | 342 T € | ||
| 16:30:19 | 5,445 € | 50 | 272 € | 61.805 | 336 T € | ||
| 16:22:02 | 5,43 € | 700 | 3.801 € | 61.755 | 336 T € | ||
| 16:22:00 | 5,44 € | 650 | 3.536 € | 61.055 | 332 T € | ||
| 16:21:57 | 5,44 € | 650 | 3.536 € | 60.405 | 329 T € | ||
| 16:18:27 | 5,445 € | 100 | 545 € | 59.755 | 325 T € | ||
| 16:14:45 | 5,435 € | 400 | 2.174 € | 59.655 | 325 T € | ||
| 16:14:29 | 5,425 € | 10 | 54 € | 59.255 | 322 T € | ||
| 15:58:35 | 5,415 € | 650 | 3.520 € | 59.245 | 322 T € | ||
| 15:57:54 | 5,415 € | 1.100 | 5.957 € | 58.595 | 319 T € | ||
| 15:54:47 | 5,42 € | 850 | 4.607 € | 57.495 | 313 T € | ||
| 15:54:20 | 5,425 € | 1.150 | 6.239 € | 56.645 | 308 T € | ||
| 15:37:35 | 5,435 € | 322 | 1.750 € | 55.495 | 302 T € | ||
| 15:25:29 | 5,435 € | 3 | 16 € | 55.173 | 300 T € | ||
| 15:22:41 | 5,43 € | 28 | 152 € | 55.170 | 300 T € | ||
| 15:20:44 | 5,435 € | 100 | 544 € | 55.142 | 300 T € | ||
| 15:11:29 | 5,45 € | 100 | 545 € | 55.042 | 299 T € | ||
| 15:10:17 | 5,44 € | 42 | 228 € | 54.942 | 299 T € | ||
| 14:56:17 | 5,435 € | 400 | 2.174 € | 54.900 | 299 T € | ||
| 14:43:51 | 5,435 € | 136 | 739 € | 54.500 | 297 T € | ||
| 14:40:33 | 5,445 € | 20 | 109 € | 54.364 | 296 T € | ||
| 14:26:22 | 5,42 € | 1.100 | 5.962 € | 54.344 | 296 T € | ||
| 14:21:04 | 5,415 € | 150 | 812 € | 53.244 | 290 T € | ||
| 14:20:25 | 5,41 € | 850 | 4.599 € | 53.094 | 289 T € | ||
| 14:19:08 | 5,41 € | 1.150 | 6.222 € | 52.244 | 284 T € | ||
| 14:17:06 | 5,42 € | 327 | 1.772 € | 51.094 | 278 T € | ||
| 14:16:59 | 5,42 € | 1.150 | 6.233 € | 50.767 | 276 T € | ||
| 14:06:24 | 5,43 € | 200 | 1.086 € | 49.617 | 270 T € | ||
| 14:04:29 | 5,43 € | 645 | 3.502 € | 49.417 | 269 T € | ||
| 14:03:28 | 5,43 € | 654 | 3.551 € | 48.772 | 266 T € | ||
| 14:03:27 | 5,43 € | 1.000 | 5.430 € | 48.118 | 262 T € | ||
| 13:53:47 | 5,435 € | 800 | 4.348 € | 47.118 | 257 T € | ||
| 13:49:23 | 5,44 € | 750 | 4.080 € | 46.318 | 252 T € | ||
| 13:49:12 | 5,43 € | 522 | 2.834 € | 45.568 | 248 T € | ||
| 13:47:44 | 5,44 € | 166 | 903 € | 45.046 | 245 T € | ||
| 13:39:26 | 5,44 € | 760 | 4.134 € | 44.880 | 244 T € | ||
| 13:36:26 | 5,44 € | 1.150 | 6.256 € | 44.120 | 240 T € | ||
| 13:34:38 | 5,45 € | 16 | 87 € | 42.970 | 234 T € | ||
| 13:33:04 | 5,45 € | 400 | 2.180 € | 42.954 | 234 T € | ||
| 13:33:04 | 5,45 € | 650 | 3.543 € | 42.554 | 232 T € | ||
| 13:33:04 | 5,45 € | 650 | 3.543 € | 41.904 | 228 T € | ||
| 13:33:03 | 5,45 € | 650 | 3.543 € | 41.254 | 225 T € | ||
| 13:32:51 | 5,445 € | 650 | 3.539 € | 40.604 | 221 T € | ||
| 13:26:37 | 5,46 € | 55 | 300 € | 39.954 | 218 T € | ||
| 13:22:18 | 5,465 € | 500 | 2.733 € | 39.899 | 217 T € | ||
| 13:19:29 | 5,455 € | 58 | 316 € | 39.399 | 215 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen