Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,485 € | +1,39% | 5,41 € | 40 | 84.100 | 5,40 - 5,535 € | 19:08:21 | Hist. Kurse | |||
| 5,535 € | +2,50% | 5,40 € | 15 | 20.807 | 5,395 - 5,535 € | 19:20:42 | Hist. Kurse | |||
| 5,455 € | +0,55% | 5,425 € | 300 | 3.300 | 5,415 - 5,455 € | 16:53:45 | Hist. Kurse | |||
| 5,4975 € | +1,66% | 5,4075 € | 0 | 0 | 5,3925 - 5,5075 € | 19:26:23 | Hist. Kurse | |||
Xetra | 5,445 € | +0,46% | 5,42 € | 51.405 | 181.952 | 5,40 - 5,475 € | 17:35:26 | Hist. Kurse | |||
Stuttgart | 5,465 € | +1,11% | 5,405 € | 0 | 3.170 | 5,465 - 5,465 € | 19:00:08 | Hist. Kurse | |||
Frankfurt | 5,46 € | +0,46% | 5,435 € | 200 | 510 | 5,41 - 5,46 € | 16:48:48 | Hist. Kurse | |||
Düsseldorf | 5,435 € | G | +0,56% | 5,405 € | 0 | 50 | 5,40 - 5,455 € | 16:31:30 | Hist. Kurse | ||
Hamburg | 5,41 € | G | +1,12% | 5,35 € | 0 | 0 | 5,41 - 5,41 € | 08:16:04 | Hist. Kurse | ||
Hannover | 5,41 € | G | +1,12% | 5,35 € | 0 | 0 | 5,41 - 5,41 € | 08:16:06 | Hist. Kurse | ||
München | 5,41 € | G | +1,12% | 5,35 € | 0 | 0 | 5,41 - 5,41 € | 08:00:20 | Hist. Kurse | ||
Berlin | 5,51 € | -T | +1,94% | 5,405 € | 0 | 0 | 5,405 - 5,51 € | 19:10:15 | Hist. Kurse | ||
Wien | 5,435 € | +0,09% | 5,43 € | 1.750 | 0 | 5,415 - 5,435 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 650 | 5,485 € | 5,535 € | 543 | 0,91% | 19:08:21 | |
| 800 | 5,485 € | 5,535 € | 800 | 0,91% | 19:08:03 | |
| 0 | 5,465 € | 5,53 € | 0 | 1,19% | 19:26:23 | |
| 273 | 5,46 € | 5,535 € | 273 | 1,37% | 19:08:21 | |
| 1.291 | 5,485 € | 5,51 € | 908 | 0,46% | 19:08:55 | |
| 100 | 5,485 € | 5,535 € | 100 | 0,91% | 19:08:21 | |
| 500 | 5,46 € | 5,51 € | 500 | 0,92% | 19:08:21 | |
| 500 | 5,46 € | 5,51 € | 500 | 0,92% | 19:08:21 | |
| 500 | 5,46 € | 5,51 € | 500 | 0,92% | 19:08:21 | |
| 800 | 5,475 € | 5,545 € | 800 | 1,28% | 19:08:03 | |
| 2.450 | 5,435 € | 5,585 € | 2.450 | 2,76% | 19:10:19 | |
| 0 | 5,37 € | 5,525 € | 0 | 2,89% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 350.348 Stück | Höchster Spread (Wien) | 2,89% | |
Gesamtumsatz | 1.907.177 € | Niedrigster Spread (Stuttgart) | 0,46% | |
Tageshoch (Tradegate, 19:08:15) | 5,535 € | |||
Tagestief (Gettex, 08:35:25) | 5,395 € |
Gesamtvolumen | 347.048 Stück | Höchster Spread (Berlin) | 2,76% | |
Gesamtumsatz | 1.889.231 € | Niedrigster Spread (Stuttgart) | 0,46% | |
Tageshoch (Tradegate, 19:08:15) | 5,535 € | |||
Tagestief (Gettex, 08:35:25) | 5,395 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |