Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:02 | 5,43 € | 380 | 2.063 € | 22.032 | 119 T € | ||
21:46:05 | 5,40 € | 2 | 11 € | 21.652 | 117 T € | ||
21:43:51 | 5,42 € | 0 | 0 € | 21.650 | 117 T € | ||
21:21:48 | 5,40 € | 52 | 281 € | 21.650 | 117 T € | ||
21:13:54 | 5,42 € | 0 | 0 € | 21.598 | 117 T € | ||
20:43:26 | 5,42 € | 0 | 0 € | 21.598 | 117 T € | ||
20:14:16 | 5,42 € | 0 | 0 € | 21.598 | 117 T € | ||
19:43:47 | 5,42 € | 0 | 0 € | 21.598 | 117 T € | ||
19:31:52 | 5,40 € | 1 | 5 € | 21.598 | 117 T € | ||
19:18:18 | 5,40 € | 23 | 124 € | 21.597 | 117 T € | ||
19:16:34 | 5,42 € | 186 | 1.008 € | 21.574 | 117 T € | ||
19:14:06 | 5,42 € | 0 | 0 € | 21.388 | 116 T € | ||
18:50:14 | 5,44 € | 2 | 11 € | 21.388 | 116 T € | ||
18:43:55 | 5,42 € | 0 | 0 € | 21.386 | 116 T € | ||
18:31:06 | 5,42 € | 1.000 | 5.420 € | 21.386 | 116 T € | ||
18:19:51 | 5,415 € | 1.000 | 5.415 € | 20.386 | 110 T € | ||
18:14:04 | 5,415 € | 2.000 | 10.830 € | 19.386 | 105 T € | ||
18:13:29 | 5,415 € | 0 | 0 € | 17.386 | 94 T € | ||
18:10:30 | 5,415 € | 1.000 | 5.415 € | 17.386 | 94 T € | ||
17:43:45 | 5,42 € | 0 | 0 € | 16.386 | 88 T € | ||
17:37:09 | 5,425 € | 100 | 543 € | 16.386 | 88 T € | ||
17:27:05 | 5,395 € | 556 | 3.000 € | 16.286 | 88 T € | ||
17:21:18 | 5,385 € | 5.000 | 26.925 € | 15.730 | 85 T € | ||
17:19:59 | 5,38 € | 557 | 2.997 € | 10.730 | 58 T € | ||
17:17:12 | 5,395 € | 47 | 254 € | 10.173 | 55 T € | ||
17:13:59 | 5,385 € | 0 | 0 € | 10.126 | 55 T € | ||
17:12:55 | 5,385 € | 100 | 539 € | 10.126 | 55 T € | ||
17:09:00 | 5,37 € | 610 | 3.276 € | 10.026 | 54 T € | ||
16:57:07 | 5,385 € | 2 | 11 € | 9.416 | 51 T € | ||
16:49:00 | 5,385 € | 14 | 75 € | 9.414 | 51 T € | ||
16:43:45 | 5,365 € | 251 | 1.347 € | 9.400 | 51 T € | ||
16:40:13 | 5,375 € | 100 | 538 € | 9.149 | 49.464 € | ||
16:35:12 | 5,365 € | 90 | 483 € | 9.049 | 48.926 € | ||
16:34:46 | 5,365 € | 300 | 1.610 € | 8.959 | 48.444 € | ||
16:31:12 | 5,38 € | 260 | 1.399 € | 8.659 | 46.834 € | ||
16:31:11 | 5,38 € | 94 | 506 € | 8.399 | 45.435 € | ||
16:13:56 | 5,395 € | 0 | 0 € | 8.305 | 44.930 € | ||
16:07:27 | 5,395 € | 100 | 540 € | 8.305 | 44.930 € | ||
16:05:21 | 5,40 € | 500 | 2.700 € | 8.205 | 44.390 € | ||
16:02:48 | 5,40 € | 200 | 1.080 € | 7.705 | 41.690 € | ||
15:23:43 | 5,41 € | 150 | 812 € | 7.505 | 40.610 € | ||
15:14:34 | 5,415 € | 1.000 | 5.415 € | 7.355 | 39.799 € | ||
15:14:12 | 5,405 € | 0 | 0 € | 6.355 | 34.384 € | ||
15:09:55 | 5,40 € | 1 | 5 € | 6.355 | 34.384 € | ||
14:43:28 | 5,42 € | 0 | 0 € | 6.354 | 34.378 € | ||
14:13:10 | 5,42 € | 0 | 0 € | 6.354 | 34.378 € | ||
13:43:25 | 5,42 € | 0 | 0 € | 6.354 | 34.378 € | ||
13:02:20 | 5,42 € | 554 | 3.003 € | 6.354 | 34.378 € | ||
12:43:56 | 5,40 € | 0 | 0 € | 5.800 | 31.375 € | ||
12:14:13 | 5,38 € | 0 | 0 € | 5.800 | 31.375 € | ||
12:12:33 | 5,37 € | 222 | 1.192 € | 5.800 | 31.375 € | ||
11:56:01 | 5,375 € | 18 | 97 € | 5.578 | 30.183 € | ||
11:49:05 | 5,40 € | 100 | 540 € | 5.560 | 30.087 € | ||
11:45:50 | 5,375 € | 44 | 237 € | 5.460 | 29.547 € | ||
11:44:16 | 5,38 € | 0 | 0 € | 5.416 | 29.310 € | ||
11:42:17 | 5,375 € | 47 | 253 € | 5.416 | 29.310 € | ||
11:13:00 | 5,395 € | 0 | 0 € | 5.369 | 29.057 € | ||
10:56:19 | 5,39 € | 32 | 172 € | 5.369 | 29.057 € | ||
10:43:59 | 5,40 € | 100 | 540 € | 5.337 | 28.885 € | ||
10:43:06 | 5,40 € | 0 | 0 € | 5.237 | 28.345 € | ||
10:30:45 | 5,40 € | 1.000 | 5.400 € | 5.237 | 28.345 € | ||
10:23:21 | 5,395 € | 150 | 809 € | 4.237 | 22.945 € | ||
10:13:04 | 5,40 € | 0 | 0 € | 4.087 | 22.136 € | ||
10:10:55 | 5,405 € | 555 | 3.000 € | 4.087 | 22.136 € | ||
09:59:48 | 5,41 € | 92 | 498 € | 3.532 | 19.136 € | ||
09:50:52 | 5,405 € | 111 | 600 € | 3.440 | 18.638 € | ||
09:48:46 | 5,40 € | 244 | 1.318 € | 3.329 | 18.038 € | ||
09:47:29 | 5,42 € | 200 | 1.084 € | 3.085 | 16.721 € | ||
09:46:42 | 5,42 € | 1.000 | 5.420 € | 2.885 | 15.637 € | ||
09:43:16 | 5,41 € | 0 | 0 € | 1.885 | 10.217 € | ||
09:39:43 | 5,415 € | 500 | 2.708 € | 1.885 | 10.217 € | ||
09:39:43 | 5,405 € | 180 | 973 € | 1.385 | 7.509 € | ||
09:39:43 | 5,405 € | 91 | 492 € | 1.205 | 6.536 € | ||
09:33:32 | 5,435 € | 60 | 326 € | 1.114 | 6.044 € | ||
09:31:01 | 5,415 € | 90 | 487 € | 1.054 | 5.718 € | ||
09:28:23 | 5,435 € | 60 | 326 € | 964 | 5.231 € | ||
09:28:17 | 5,415 € | 200 | 1.083 € | 904 | 4.905 € | ||
09:27:41 | 5,41 € | 300 | 1.623 € | 704 | 3.822 € | ||
09:13:21 | 5,42 € | 0 | 0 € | 404 | 2.199 € | ||
09:01:55 | 5,45 € | 100 | 545 € | 404 | 2.199 € | ||
09:01:54 | 5,45 € | 100 | 545 € | 304 | 1.654 € | ||
09:01:54 | 5,43 € | 150 | 815 € | 204 | 1.109 € | ||
08:37:23 | 5,48 € | 3 | 16 € | 54 | 294 € | ||
08:30:34 | 5,45 € | 3 | 16 € | 51 | 278 € | ||
08:00:37 | 5,45 € | 48 | 262 € | 48 | 262 € |