Top-News
Orderbuch Deutz AG
Aktie
WKN: 630500 ISIN: DE0006305006 US-Symbol: DEUZF
5.45
5,40 €
-0,05 €
-0,92%
17.05.24 21:46:51
Handeln
Depot/Watchlist
Aktienanzahl *
126,15 Mio.
Marktkapitalisierung *
681,21 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,60:
HG95X8
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 5,39 € | 0 | 0 € | 8.951 | 48.384 € | ||
| 21:45:03 | 5,39 € | 0 | 0 € | 8.951 | 48.384 € | ||
| 21:00:06 | 5,39 € | 0 | 0 € | 8.951 | 48.384 € | ||
| 20:01:03 | 5,395 € | 0 | 0 € | 8.951 | 48.384 € | ||
| 19:55:46 | 5,395 € | 900 | 4.856 € | 8.951 | 48.384 € | ||
| 19:55:42 | 5,395 € | 900 | 4.856 € | 8.051 | 43.528 € | ||
| 19:00:06 | 5,395 € | 0 | 0 € | 7.151 | 38.673 € | ||
| 18:00:05 | 5,375 € | 0 | 0 € | 7.151 | 38.673 € | ||
| 17:08:27 | 5,385 € | 200 | 1.077 € | 7.151 | 38.673 € | ||
| 16:00:07 | 5,405 € | 0 | 0 € | 6.951 | 37.596 € | ||
| 15:00:08 | 5,405 € | 0 | 0 € | 6.951 | 37.596 € | ||
| 14:45:08 | 5,41 € | 350 | 1.894 € | 6.951 | 37.596 € | ||
| 14:45:02 | 5,41 € | 800 | 4.328 € | 6.601 | 35.702 € | ||
| 14:44:58 | 5,41 € | 800 | 4.328 € | 5.801 | 31.374 € | ||
| 14:44:53 | 5,41 € | 1.950 | 10.550 € | 5.001 | 27.046 € | ||
| 14:44:07 | 5,41 € | 950 | 5.140 € | 3.051 | 16.497 € | ||
| 14:43:45 | 5,415 € | 950 | 5.144 € | 2.101 | 11.357 € | ||
| 14:30:13 | 5,415 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 14:15:08 | 5,425 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 14:00:11 | 5,425 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 13:45:07 | 5,425 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 13:30:16 | 5,43 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 13:15:15 | 5,435 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 13:05:09 | 5,425 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 12:45:06 | 5,405 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 12:30:08 | 5,40 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 12:15:07 | 5,385 € | 0 | 0 € | 1.151 | 6.213 € | ||
| 12:06:19 | 5,385 € | 100 | 539 € | 1.151 | 6.213 € | ||
| 12:00:09 | 5,38 € | 0 | 0 € | 1.051 | 5.674 € | ||
| 11:59:20 | 5,38 € | 500 | 2.690 € | 1.051 | 5.674 € | ||
| 11:45:07 | 5,38 € | 0 | 0 € | 551 | 2.984 € | ||
| 11:43:03 | 5,38 € | 151 | 812 € | 551 | 2.984 € | ||
| 11:30:09 | 5,405 € | 0 | 0 € | 400 | 2.172 € | ||
| 11:23:38 | 5,40 € | 100 | 540 € | 400 | 2.172 € | ||
| 11:15:05 | 5,40 € | 0 | 0 € | 300 | 1.632 € | ||
| 11:00:12 | 5,39 € | 0 | 0 € | 300 | 1.632 € | ||
| 10:45:04 | 5,415 € | 0 | 0 € | 300 | 1.632 € | ||
| 10:30:07 | 5,41 € | 0 | 0 € | 300 | 1.632 € | ||
| 10:15:06 | 5,41 € | 0 | 0 € | 300 | 1.632 € | ||
| 10:00:08 | 5,43 € | 0 | 0 € | 300 | 1.632 € | ||
| 09:45:04 | 5,41 € | 0 | 0 € | 300 | 1.632 € | ||
| 09:30:01 | 5,425 € | 0 | 0 € | 300 | 1.632 € | ||
| 09:21:46 | 5,43 € | 0 | 0 € | 300 | 1.632 € | ||
| 09:15:14 | 5,43 € | 0 | 0 € | 300 | 1.632 € | ||
| 09:05:05 | 5,44 € | 0 | 0 € | 300 | 1.632 € | ||
| 08:58:53 | 5,44 € | 300 | 1.632 € | 300 | 1.632 € | ||
| 08:45:03 | 5,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 5,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 5,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 5,45 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:06 | 5,445 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen