Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,64 € | -0,16% | 24,68 € | 101 | 591 | 24,62 - 24,68 € | 09:17:26 | Hist. Kurse | |||
| 24,72 € | +0,49% | 24,60 € | 0 | 104 | 24,64 - 24,78 € | 09:14:02 | Hist. Kurse | |||
| 24,67 € | -0,20% | 24,72 € | 0 | 0 | 24,66 - 24,76 € | 09:17:40 | Hist. Kurse | |||
| 24,66 € | -0,96% | 24,90 € | 0 | 0 | 24,66 - 24,66 € | 07:57:05 | Hist. Kurse | |||
Xetra | 24,74 € | -0,24% | 24,80 € | 553 | 553 | 24,74 - 24,74 € | 09:00:10 | Hist. Kurse | |||
Wien | 24,88 € | 0 % | 24,88 € | 350 | 350 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 24,62 € | G | -0,24% | 24,68 € | 0 | 0 | 24,62 - 24,62 € | 08:10:07 | Hist. Kurse | ||
Frankfurt | 24,58 € | -0,81% | 24,78 € | 0 | 0 | 24,58 - 24,58 € | 08:13:41 | Hist. Kurse | |||
Hamburg | 24,58 € | G | -0,16% | 24,62 € | 0 | 0 | 24,58 - 24,58 € | 08:16:02 | Hist. Kurse | ||
Hannover | 24,58 € | G | -0,81% | 24,78 € | 0 | 0 | 24,58 - 24,58 € | 08:16:05 | Hist. Kurse | ||
München | 24,62 € | G | -0,57% | 24,76 € | 0 | 0 | 24,62 - 24,62 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 24,62 € | -0,08% | 24,64 € | 0 | 0 | 24,62 - 24,62 € | 08:45:03 | Hist. Kurse | |||
Berlin | 24,58 € | G | -0,32% | 24,66 € | 0 | 0 | 24,58 - 24,58 € | 08:03:02 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 24,64 € | 24,72 € | 325 | 0,32% | 09:19:10 | |
| 304 | 24,62 € | 24,72 € | 304 | 0,41% | 09:17:50 | |
| 0 | 24,62 € | 24,72 € | 0 | 0,41% | 09:17:40 | |
| 700 | 24,64 € | 24,76 € | 700 | 0,49% | 09:17:50 | |
| 220 | 24,68 € | 24,72 € | 220 | 0,16% | 09:00:15 | |
| 120 | 24,66 € | 24,80 € | 120 | 0,57% | 09:02:08 | |
| 233 | 24,64 € | 24,80 € | 307 | 0,65% | 09:02:25 | |
| 410 | 24,64 € | 24,80 € | 410 | 0,65% | 09:02:26 | |
| 233 | 24,64 € | 24,80 € | 307 | 0,65% | 09:02:26 | |
| 233 | 24,64 € | 24,80 € | 307 | 0,65% | 09:02:26 | |
| 233 | 24,64 € | 24,80 € | 307 | 0,65% | 09:02:26 | |
| 150 | 24,64 € | 24,80 € | 150 | 0,65% | 09:02:18 | |
| 1.650 | 24,14 € | 25,50 € | 1.550 | 5,63% | 09:00:16 | |
| | | | | |
Gesamtvolumen | 1.248 Stück | Höchster Spread (Wien) | 5,63% | |
Gesamtumsatz | 30.836 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Wien, 09:00:16) | 24,88 € | |||
Tagestief (Frankfurt, 08:13:41) | 24,58 € |
Gesamtvolumen | 1.248 Stück | Höchster Spread (Xetra) | 0,65% | |
Gesamtumsatz | 30.836 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 08:00:44) | 24,78 € | |||
Tagestief (Frankfurt, 08:13:41) | 24,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |