Top-News
Orderbuch Dürr
Aktie
WKN: 556520 ISIN: DE0005565204 US-Symbol: DUERF
23.64
23,68 €
+0,04 €
+0,17%
31.05.24 21:51:19
Handeln
Depot/Watchlist
Aktienanzahl *
69,20 Mio.
Marktkapitalisierung *
1,62 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,12:
ME8U8J
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:19 | 23,68 € | 10 | 237 € | 26.887 | 0,63 M € | ||
| 21:51:19 | 23,68 € | 10 | 237 € | 26.877 | 0,63 M € | ||
| 21:48:23 | 23,84 € | 34 | 811 € | 26.867 | 0,63 M € | ||
| 21:32:19 | 23,80 € | 135 | 3.213 € | 26.833 | 0,63 M € | ||
| 21:01:20 | 23,80 € | 150 | 3.570 € | 26.698 | 0,62 M € | ||
| 20:36:26 | 23,66 € | 296 | 7.003 € | 26.548 | 0,62 M € | ||
| 20:19:08 | 23,64 € | 20 | 473 € | 26.252 | 0,61 M € | ||
| 20:10:48 | 23,56 € | 5 | 118 € | 26.232 | 0,61 M € | ||
| 19:53:12 | 23,64 € | 75 | 1.773 € | 26.227 | 0,61 M € | ||
| 19:32:10 | 23,60 € | 325 | 7.670 € | 26.152 | 0,61 M € | ||
| 19:30:17 | 23,64 € | 204 | 4.823 € | 25.827 | 0,60 M € | ||
| 19:30:17 | 23,64 € | 296 | 6.997 € | 25.623 | 0,60 M € | ||
| 19:25:33 | 23,64 € | 11 | 260 € | 25.327 | 0,59 M € | ||
| 19:25:05 | 23,64 € | 50 | 1.182 € | 25.316 | 0,59 M € | ||
| 18:52:41 | 23,62 € | 250 | 5.905 € | 25.266 | 0,59 M € | ||
| 18:32:45 | 23,52 € | 100 | 2.352 € | 25.016 | 0,58 M € | ||
| 18:32:36 | 23,52 € | 325 | 7.644 € | 24.916 | 0,58 M € | ||
| 18:27:29 | 23,52 € | 220 | 5.174 € | 24.591 | 0,57 M € | ||
| 18:23:28 | 23,50 € | 100 | 2.350 € | 24.371 | 0,57 M € | ||
| 18:11:01 | 23,52 € | 100 | 2.352 € | 24.271 | 0,57 M € | ||
| 17:35:33 | 23,56 € | 20 | 471 € | 24.171 | 0,56 M € | ||
| 17:16:00 | 23,54 € | 75 | 1.766 € | 24.151 | 0,56 M € | ||
| 17:06:32 | 23,46 € | 50 | 1.173 € | 24.076 | 0,56 M € | ||
| 17:05:50 | 23,46 € | 150 | 3.519 € | 24.026 | 0,56 M € | ||
| 16:55:48 | 23,42 € | 325 | 7.612 € | 23.876 | 0,56 M € | ||
| 16:51:32 | 23,44 € | 50 | 1.172 € | 23.551 | 0,55 M € | ||
| 16:48:42 | 23,46 € | 43 | 1.009 € | 23.501 | 0,55 M € | ||
| 16:43:03 | 23,46 € | 170 | 3.988 € | 23.458 | 0,55 M € | ||
| 16:39:43 | 23,42 € | 325 | 7.612 € | 23.288 | 0,54 M € | ||
| 16:39:21 | 23,42 € | 100 | 2.342 € | 22.963 | 0,54 M € | ||
| 16:37:34 | 23,42 € | 50 | 1.171 € | 22.863 | 0,53 M € | ||
| 16:24:45 | 23,30 € | 200 | 4.660 € | 22.813 | 0,53 M € | ||
| 16:19:13 | 23,34 € | 125 | 2.918 € | 22.613 | 0,53 M € | ||
| 16:16:34 | 23,34 € | 125 | 2.918 € | 22.488 | 0,52 M € | ||
| 16:14:13 | 23,36 € | 150 | 3.504 € | 22.363 | 0,52 M € | ||
| 16:02:15 | 23,30 € | 50 | 1.165 € | 22.213 | 0,52 M € | ||
| 15:56:16 | 23,28 € | 450 | 10.476 € | 22.163 | 0,52 M € | ||
| 15:53:57 | 23,40 € | 125 | 2.925 € | 21.713 | 0,51 M € | ||
| 15:53:28 | 23,40 € | 875 | 20.475 € | 21.588 | 0,50 M € | ||
| 15:52:15 | 23,40 € | 500 | 11.700 € | 20.713 | 483 T € | ||
| 15:40:44 | 23,32 € | 42 | 979 € | 20.213 | 472 T € | ||
| 15:31:00 | 23,22 € | 525 | 12.191 € | 20.171 | 471 T € | ||
| 15:30:46 | 23,24 € | 125 | 2.905 € | 19.646 | 458 T € | ||
| 15:30:46 | 23,24 € | 325 | 7.553 € | 19.521 | 456 T € | ||
| 15:28:31 | 23,14 € | 125 | 2.893 € | 19.196 | 448 T € | ||
| 15:28:25 | 23,14 € | 325 | 7.521 € | 19.071 | 445 T € | ||
| 15:27:49 | 23,10 € | 100 | 2.310 € | 18.746 | 438 T € | ||
| 15:27:00 | 23,10 € | 175 | 4.043 € | 18.646 | 435 T € | ||
| 15:25:49 | 23,10 € | 325 | 7.508 € | 18.471 | 431 T € | ||
| 15:25:05 | 23,10 € | 30 | 693 € | 18.146 | 424 T € | ||
| 15:23:52 | 23,10 € | 200 | 4.620 € | 18.116 | 423 T € | ||
| 15:23:52 | 23,10 € | 325 | 7.508 € | 17.916 | 418 T € | ||
| 15:23:48 | 23,10 € | 325 | 7.508 € | 17.591 | 411 T € | ||
| 15:23:48 | 23,10 € | 325 | 7.508 € | 17.266 | 403 T € | ||
| 15:22:57 | 23,10 € | 325 | 7.508 € | 16.941 | 396 T € | ||
| 15:09:59 | 23,16 € | 19 | 440 € | 16.616 | 388 T € | ||
| 14:46:54 | 23,16 € | 300 | 6.948 € | 16.597 | 388 T € | ||
| 14:44:09 | 23,24 € | 10 | 232 € | 16.297 | 381 T € | ||
| 14:30:18 | 23,12 € | 325 | 7.514 € | 16.287 | 381 T € | ||
| 14:19:10 | 23,18 € | 200 | 4.636 € | 15.962 | 373 T € | ||
| 14:18:01 | 23,02 € | 375 | 8.633 € | 15.762 | 369 T € | ||
| 14:16:16 | 23,12 € | 425 | 9.826 € | 15.387 | 360 T € | ||
| 14:16:15 | 23,16 € | 100 | 2.316 € | 14.962 | 350 T € | ||
| 14:08:26 | 23,18 € | 5 | 116 € | 14.862 | 348 T € | ||
| 14:04:59 | 23,02 € | 600 | 13.812 € | 14.857 | 348 T € | ||
| 14:04:13 | 23,02 € | 35 | 806 € | 14.257 | 334 T € | ||
| 14:04:13 | 23,02 € | 185 | 4.259 € | 14.222 | 333 T € | ||
| 14:04:12 | 23,14 € | 100 | 2.314 € | 14.037 | 329 T € | ||
| 14:04:08 | 23,20 € | 325 | 7.540 € | 13.937 | 327 T € | ||
| 14:04:07 | 23,22 € | 100 | 2.322 € | 13.612 | 319 T € | ||
| 14:04:04 | 23,26 € | 100 | 2.326 € | 13.512 | 317 T € | ||
| 14:02:42 | 23,30 € | 10 | 233 € | 13.412 | 314 T € | ||
| 14:01:22 | 23,30 € | 400 | 9.320 € | 13.402 | 314 T € | ||
| 14:00:16 | 23,30 € | 679 | 15.821 € | 13.002 | 305 T € | ||
| 13:59:50 | 23,30 € | 500 | 11.650 € | 12.323 | 289 T € | ||
| 13:56:37 | 23,30 € | 21 | 489 € | 11.823 | 277 T € | ||
| 13:54:55 | 23,40 € | 2.000 | 46.800 € | 11.802 | 277 T € | ||
| 13:49:04 | 23,40 € | 85 | 1.989 € | 9.802 | 230 T € | ||
| 13:48:01 | 23,34 € | 350 | 8.169 € | 9.717 | 228 T € | ||
| 13:29:44 | 23,34 € | 140 | 3.268 € | 9.367 | 220 T € | ||
| 13:28:32 | 23,40 € | 150 | 3.510 € | 9.227 | 217 T € | ||
| 13:27:45 | 23,40 € | 100 | 2.340 € | 9.077 | 213 T € | ||
| 13:11:54 | 23,34 € | 44 | 1.027 € | 8.977 | 211 T € | ||
| 13:03:04 | 23,40 € | 200 | 4.680 € | 8.933 | 210 T € | ||
| 12:41:59 | 23,36 € | 325 | 7.592 € | 8.733 | 205 T € | ||
| 12:16:23 | 23,38 € | 100 | 2.338 € | 8.408 | 197 T € | ||
| 12:10:45 | 23,42 € | 10 | 234 € | 8.308 | 195 T € | ||
| 12:07:30 | 23,42 € | 30 | 703 € | 8.298 | 195 T € | ||
| 12:06:06 | 23,42 € | 180 | 4.216 € | 8.268 | 194 T € | ||
| 12:02:04 | 23,44 € | 35 | 820 € | 8.088 | 190 T € | ||
| 12:01:25 | 23,44 € | 325 | 7.618 € | 8.053 | 189 T € | ||
| 11:50:12 | 23,44 € | 125 | 2.930 € | 7.728 | 182 T € | ||
| 11:50:04 | 23,44 € | 325 | 7.618 € | 7.603 | 179 T € | ||
| 11:49:46 | 23,36 € | 200 | 4.672 € | 7.278 | 171 T € | ||
| 11:33:48 | 23,44 € | 75 | 1.758 € | 7.078 | 166 T € | ||
| 11:33:30 | 23,44 € | 325 | 7.618 € | 7.003 | 165 T € | ||
| 11:28:10 | 23,36 € | 45 | 1.051 € | 6.678 | 157 T € | ||
| 11:21:04 | 23,36 € | 150 | 3.504 € | 6.633 | 156 T € | ||
| 11:17:24 | 23,40 € | 325 | 7.605 € | 6.483 | 152 T € | ||
| 11:16:25 | 23,44 € | 150 | 3.516 € | 6.158 | 145 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
