Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:06 | 47,75 € | 70 | 3.343 € | 7.313 | 345 T € | ||
21:46:06 | 47,75 € | 70 | 3.343 € | 7.243 | 342 T € | ||
21:42:26 | 47,90 € | 100 | 4.790 € | 7.173 | 339 T € | ||
21:18:03 | 48,06 € | 6 | 288 € | 7.073 | 334 T € | ||
21:06:08 | 47,90 € | 13 | 623 € | 7.067 | 334 T € | ||
20:53:19 | 48,06 € | 42 | 2.019 € | 7.054 | 333 T € | ||
20:45:38 | 48,06 € | 1 | 48 € | 7.012 | 331 T € | ||
20:38:45 | 47,90 € | 6 | 287 € | 7.011 | 331 T € | ||
20:38:38 | 48,06 € | 1 | 48 € | 7.005 | 331 T € | ||
20:17:06 | 48,05 € | 110 | 5.286 € | 7.004 | 331 T € | ||
20:15:16 | 48,05 € | 62 | 2.979 € | 6.894 | 325 T € | ||
20:13:55 | 48,20 € | 100 | 4.820 € | 6.832 | 322 T € | ||
20:10:22 | 48,30 € | 100 | 4.830 € | 6.732 | 317 T € | ||
20:10:05 | 48,50 € | 552 | 26.772 € | 6.632 | 313 T € | ||
20:09:58 | 48,30 € | 228 | 11.012 € | 6.080 | 286 T € | ||
20:09:45 | 47,99 € | 110 | 5.279 € | 5.852 | 275 T € | ||
20:07:22 | 47,70 € | 110 | 5.247 € | 5.742 | 270 T € | ||
18:59:11 | 47,59 € | 73 | 3.474 € | 5.632 | 264 T € | ||
18:25:53 | 47,80 € | 20 | 956 € | 5.559 | 261 T € | ||
18:07:01 | 47,82 € | 3 | 143 € | 5.539 | 260 T € | ||
18:04:16 | 47,84 € | 3 | 144 € | 5.536 | 260 T € | ||
17:55:30 | 47,57 € | 19 | 904 € | 5.533 | 260 T € | ||
17:44:04 | 47,56 € | 3 | 143 € | 5.514 | 259 T € | ||
17:43:56 | 47,80 € | 35 | 1.673 € | 5.511 | 259 T € | ||
17:41:24 | 47,65 € | 80 | 3.812 € | 5.476 | 257 T € | ||
17:36:39 | 47,63 € | 10 | 476 € | 5.396 | 253 T € | ||
17:35:42 | 47,65 € | 5 | 238 € | 5.386 | 253 T € | ||
17:06:40 | 47,31 € | 40 | 1.892 € | 5.381 | 252 T € | ||
16:35:07 | 47,30 € | 15 | 710 € | 5.341 | 250 T € | ||
16:35:04 | 47,30 € | 1.990 | 94 T € | 5.326 | 250 T € | ||
16:34:38 | 47,21 € | 110 | 5.193 € | 3.336 | 156 T € | ||
15:54:30 | 47,10 € | 3 | 141 € | 3.226 | 150 T € | ||
15:31:47 | 47,00 € | 100 | 4.700 € | 3.223 | 150 T € | ||
15:31:47 | 47,00 € | 110 | 5.170 € | 3.123 | 146 T € | ||
15:31:47 | 47,00 € | 110 | 5.170 € | 3.013 | 140 T € | ||
15:31:45 | 47,00 € | 110 | 5.170 € | 2.903 | 135 T € | ||
15:31:45 | 47,00 € | 110 | 5.170 € | 2.793 | 130 T € | ||
15:31:45 | 47,00 € | 110 | 5.170 € | 2.683 | 125 T € | ||
15:31:16 | 47,00 € | 110 | 5.170 € | 2.573 | 120 T € | ||
14:59:54 | 46,96 € | 30 | 1.409 € | 2.463 | 115 T € | ||
13:09:54 | 46,84 € | 66 | 3.091 € | 2.433 | 113 T € | ||
13:08:57 | 46,84 € | 110 | 5.152 € | 2.367 | 110 T € | ||
13:03:45 | 46,80 € | 1 | 47 € | 2.257 | 105 T € | ||
12:05:35 | 46,73 € | 11 | 514 € | 2.256 | 105 T € | ||
11:53:23 | 46,68 € | 100 | 4.668 € | 2.245 | 104 T € | ||
11:49:39 | 46,61 € | 100 | 4.661 € | 2.145 | 100 T € | ||
11:43:13 | 46,61 € | 40 | 1.864 € | 2.045 | 95 T € | ||
10:52:12 | 46,55 € | 22 | 1.024 € | 2.005 | 93 T € | ||
09:56:44 | 46,58 € | 20 | 932 € | 1.983 | 92 T € | ||
09:54:23 | 46,55 € | 10 | 466 € | 1.963 | 91 T € | ||
09:54:07 | 46,55 € | 110 | 5.121 € | 1.953 | 91 T € | ||
09:52:02 | 46,54 € | 75 | 3.491 € | 1.843 | 86 T € | ||
09:50:33 | 46,52 € | 100 | 4.652 € | 1.768 | 82 T € | ||
09:38:05 | 46,54 € | 40 | 1.862 € | 1.668 | 78 T € | ||
09:19:22 | 46,47 € | 1.390 | 65 T € | 1.628 | 76 T € | ||
09:17:37 | 46,42 € | 110 | 5.106 € | 238 | 11.047 € | ||
09:09:56 | 46,47 € | 100 | 4.647 € | 128 | 5.941 € | ||
08:00:16 | 46,25 € | 8 | 370 € | 28 | 1.294 € | ||
08:00:09 | 46,21 € | 20 | 924 € | 20 | 924 € |