Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,93 € | +1,93% | 45,06 € | 2 | 1.798 | 44,91 - 45,99 € | 20:23:04 | Hist. Kurse | |||
| 45,74 € | +1,26% | 45,17 € | 0 | 1.124 | 44,97 - 45,74 € | 20:43:57 | Hist. Kurse | |||
| 45,815 € | +1,68% | 45,06 € | 0 | 0 | 44,955 - 45,915 € | 20:44:17 | Hist. Kurse | |||
| 45,01 € | -0,31% | 45,15 € | 0 | 0 | 45,01 - 45,01 € | 07:57:03 | Hist. Kurse | |||
Wien | 45,85 € | +2,07% | 44,92 € | 1.792 | 578.986 | 44,99 - 45,85 € | 17:40:54 | Hist. Kurse | |||
Xetra | 45,87 € | +2,09% | 44,93 € | 0 | 2.075 | 45,17 - 45,87 € | 17:35:44 | Hist. Kurse | |||
Nasdaq OTC Other | 49,01 $ | +1,89% | 48,10 $ | 294 | 1.035 | 48,04 - 48,10 $ | 02.05.24 | Hist. Kurse | |||
Frankfurt | 45,03 € | +0,74% | 44,70 € | 30 | 80 | 44,96 - 45,03 € | 09:38:40 | Hist. Kurse | |||
Düsseldorf | 45,57 € | G | +1,92% | 44,71 € | 0 | 0 | 44,86 - 45,57 € | 19:30:55 | Hist. Kurse | ||
Hamburg | 44,99 € | G | +0,69% | 44,68 € | 0 | 0 | 44,99 - 44,99 € | 08:51:39 | Hist. Kurse | ||
Hannover | 44,99 € | G | +0,69% | 44,68 € | 0 | 0 | 44,99 - 44,99 € | 08:51:40 | Hist. Kurse | ||
München | 44,96 € | +0,13% | 44,90 € | 0 | 0 | 44,96 - 44,96 € | 08:06:44 | Hist. Kurse | |||
Stuttgart | 45,28 € | +0,78% | 44,93 € | 0 | 0 | 44,91 - 45,28 € | 12:25:36 | Hist. Kurse | |||
Berlin | 44,96 € | G | +0,63% | 44,68 € | 0 | 0 | 44,96 - 44,96 € | 08:06:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 45,72 € | 45,94 € | 120 | 0,48% | 20:44:14 | |
| 130 | 45,72 € | 45,94 € | 130 | 0,48% | 20:44:14 | |
| 0 | 45,70 € | 45,93 € | 0 | 0,50% | 20:44:17 | |
| 219 | 45,63 € | 45,86 € | 219 | 0,50% | 20:43:35 | |
| 0 | 45,76 € | 45,78 € | 0 | 0,04% | 17:50:00 | |
| 250 | 45,72 € | 45,94 € | 250 | 0,48% | 20:14:23 | |
| 200 | 45,63 € | 45,85 € | 200 | 0,48% | 20:23:12 | |
| 200 | 45,63 € | 45,85 € | 200 | 0,48% | 20:23:12 | |
| 200 | 45,63 € | 45,85 € | 200 | 0,48% | 20:23:12 | |
| 200 | 45,63 € | 45,86 € | 200 | 0,50% | 20:22:34 | |
| 200 | 45,63 € | 45,86 € | 200 | 0,50% | 20:22:34 | |
| 140 | 45,66 € | 46,13 € | 140 | 1,03% | 19:31:00 | |
| | | | | |
Gesamtvolumen | 584.063 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
Gesamtumsatz | 26.713.531 € | Niedrigster Spread (Wien) | 0,04% | |
Tageshoch (Tradegate, 19:22:55) | 45,99 € | |||
Tagestief (Düsseldorf, 08:10:22) | 44,86 € |
Gesamtvolumen | 5.077 Stück | Höchster Spread (Düsseldorf) | 1,03% | |
Gesamtumsatz | 229.933 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Tradegate, 19:22:55) | 45,99 € | |||
Tagestief (Düsseldorf, 08:10:22) | 44,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |