Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:13 | 47,79 € | 0 | 0 € | 1.078 | 51 T € | ||
20:43:20 | 47,79 € | 0 | 0 € | 1.078 | 51 T € | ||
20:09:45 | 47,50 € | 10 | 475 € | 1.078 | 51 T € | ||
19:47:13 | 47,62 € | 11 | 524 € | 1.068 | 50 T € | ||
19:44:07 | 47,50 € | 0 | 0 € | 1.057 | 49.722 € | ||
19:13:07 | 47,50 € | 0 | 0 € | 1.057 | 49.722 € | ||
18:43:16 | 47,50 € | 0 | 0 € | 1.057 | 49.722 € | ||
18:14:11 | 47,47 € | 21 | 997 € | 1.057 | 49.722 € | ||
18:13:35 | 47,50 € | 0 | 0 € | 1.036 | 48.726 € | ||
18:07:32 | 47,42 € | 270 | 12.803 € | 1.036 | 48.726 € | ||
17:47:19 | 47,49 € | 200 | 9.498 € | 766 | 35.922 € | ||
17:43:43 | 47,49 € | 0 | 0 € | 566 | 26.424 € | ||
17:34:24 | 47,32 € | 42 | 1.987 € | 566 | 26.424 € | ||
17:13:30 | 47,49 € | 0 | 0 € | 524 | 24.437 € | ||
16:13:10 | 47,13 € | 0 | 0 € | 524 | 24.437 € | ||
15:46:02 | 46,98 € | 2 | 94 € | 524 | 24.437 € | ||
15:44:13 | 46,94 € | 0 | 0 € | 522 | 24.343 € | ||
15:14:23 | 46,94 € | 0 | 0 € | 522 | 24.343 € | ||
14:44:03 | 46,94 € | 0 | 0 € | 522 | 24.343 € | ||
14:13:58 | 46,94 € | 0 | 0 € | 522 | 24.343 € | ||
13:43:11 | 46,89 € | 0 | 0 € | 522 | 24.343 € | ||
13:34:27 | 46,89 € | 60 | 2.813 € | 522 | 24.343 € | ||
13:27:52 | 46,84 € | 60 | 2.810 € | 462 | 21.529 € | ||
13:24:52 | 46,74 € | 60 | 2.804 € | 402 | 18.719 € | ||
12:44:17 | 46,74 € | 0 | 0 € | 342 | 15.915 € | ||
12:30:13 | 46,74 € | 50 | 2.337 € | 342 | 15.915 € | ||
12:13:29 | 46,65 € | 0 | 0 € | 292 | 13.578 € | ||
11:43:25 | 46,54 € | 0 | 0 € | 292 | 13.578 € | ||
11:13:34 | 46,54 € | 0 | 0 € | 292 | 13.578 € | ||
11:06:08 | 46,54 € | 8 | 372 € | 292 | 13.578 € | ||
11:02:38 | 46,53 € | 7 | 326 € | 284 | 13.205 € | ||
11:00:05 | 46,53 € | 150 | 6.980 € | 277 | 12.880 € | ||
10:43:32 | 46,51 € | 0 | 0 € | 127 | 5.900 € | ||
10:22:16 | 46,51 € | 6 | 279 € | 127 | 5.900 € | ||
10:13:03 | 46,52 € | 0 | 0 € | 121 | 5.621 € | ||
09:43:09 | 46,50 € | 0 | 0 € | 121 | 5.621 € | ||
09:37:15 | 46,50 € | 60 | 2.790 € | 121 | 5.621 € | ||
09:35:19 | 46,41 € | 60 | 2.785 € | 61 | 2.831 € | ||
09:13:42 | 46,34 € | 0 | 0 € | 1 | 46 € | ||
08:31:19 | 46,34 € | 1 | 46 € | 1 | 46 € | ||
08:00:43 | 46,23 € | 0 | 0 € | 0 | 0 € |