Top-News
Orderbuch Erste Group Bank AG
Aktie
WKN: 909943 ISIN: AT0000652011 US-Symbol: EBKOF
45.06
45,35
€
+0,29 €
+0,64%
11:13:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
407,43 Mio.
Marktkapitalisierung *
18,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,14:
ME0U82
Times & Sales: Wien
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:01:46 | 45,33 € | 160 | 7.253 € | 36.009 | 1,63 M € | ||
| 11:00:53 | 45,34 € | 130 | 5.894 € | 35.849 | 1,62 M € | ||
| 11:00:47 | 45,33 € | 16 | 725 € | 35.719 | 1,61 M € | ||
| 11:00:47 | 45,33 € | 17 | 771 € | 35.703 | 1,61 M € | ||
| 11:00:47 | 45,33 € | 5 | 227 € | 35.686 | 1,61 M € | ||
| 11:00:47 | 45,33 € | 4 | 181 € | 35.681 | 1,61 M € | ||
| 11:00:47 | 45,34 € | 21 | 952 € | 35.677 | 1,61 M € | ||
| 11:00:47 | 45,34 € | 4 | 181 € | 35.656 | 1,61 M € | ||
| 11:00:24 | 45,31 € | 222 | 10.059 € | 35.652 | 1,61 M € | ||
| 11:00:24 | 45,31 € | 75 | 3.398 € | 35.430 | 1,60 M € | ||
| 11:00:24 | 45,32 € | 3 | 136 € | 35.355 | 1,60 M € | ||
| 11:00:11 | 45,32 € | 69 | 3.127 € | 35.352 | 1,60 M € | ||
| 11:00:03 | 45,32 € | 131 | 5.937 € | 35.283 | 1,59 M € | ||
| 11:00:02 | 45,31 € | 149 | 6.751 € | 35.152 | 1,59 M € | ||
| 11:00:02 | 45,31 € | 56 | 2.537 € | 35.003 | 1,58 M € | ||
| 10:59:43 | 45,28 € | 74 | 3.351 € | 34.947 | 1,58 M € | ||
| 10:56:28 | 45,30 € | 20 | 906 € | 34.873 | 1,57 M € | ||
| 10:54:08 | 45,28 € | 185 | 8.377 € | 34.853 | 1,57 M € | ||
| 10:53:19 | 45,25 € | 113 | 5.113 € | 34.668 | 1,56 M € | ||
| 10:49:59 | 45,25 € | 68 | 3.077 € | 34.555 | 1,56 M € | ||
| 10:46:54 | 45,24 € | 206 | 9.319 € | 34.487 | 1,56 M € | ||
| 10:45:26 | 45,23 € | 268 | 12.122 € | 34.281 | 1,55 M € | ||
| 10:44:39 | 45,22 € | 150 | 6.783 € | 34.013 | 1,53 M € | ||
| 10:43:56 | 45,21 € | 56 | 2.532 € | 33.863 | 1,53 M € | ||
| 10:43:40 | 45,21 € | 250 | 11.303 € | 33.807 | 1,53 M € | ||
| 10:42:47 | 45,21 € | 99 | 4.476 € | 33.557 | 1,51 M € | ||
| 10:42:41 | 45,24 € | 129 | 5.836 € | 33.458 | 1,51 M € | ||
| 10:42:41 | 45,23 € | 221 | 9.996 € | 33.329 | 1,50 M € | ||
| 10:41:58 | 45,24 € | 54 | 2.443 € | 33.108 | 1,49 M € | ||
| 10:41:58 | 45,23 € | 296 | 13.388 € | 33.054 | 1,49 M € | ||
| 10:41:58 | 45,22 € | 150 | 6.783 € | 32.758 | 1,48 M € | ||
| 10:40:58 | 45,23 € | 530 | 23.972 € | 32.608 | 1,47 M € | ||
| 10:40:58 | 45,25 € | 184 | 8.326 € | 32.078 | 1,45 M € | ||
| 10:40:58 | 45,24 € | 516 | 23.344 € | 31.894 | 1,44 M € | ||
| 10:40:58 | 45,23 € | 150 | 6.784 € | 31.378 | 1,42 M € | ||
| 10:37:56 | 45,22 € | 150 | 6.783 € | 31.228 | 1,41 M € | ||
| 10:36:37 | 45,24 € | 157 | 7.103 € | 31.078 | 1,40 M € | ||
| 10:33:45 | 45,25 € | 16 | 724 € | 30.921 | 1,39 M € | ||
| 10:33:45 | 45,25 € | 196 | 8.869 € | 30.905 | 1,39 M € | ||
| 10:33:39 | 45,23 € | 124 | 5.609 € | 30.709 | 1,39 M € | ||
| 10:33:39 | 45,23 € | 76 | 3.437 € | 30.585 | 1,38 M € | ||
| 10:33:35 | 45,24 € | 73 | 3.303 € | 30.509 | 1,38 M € | ||
| 10:33:35 | 45,22 € | 528 | 23.876 € | 30.436 | 1,37 M € | ||
| 10:33:35 | 45,22 € | 222 | 10.039 € | 29.908 | 1,35 M € | ||
| 10:32:42 | 45,25 € | 191 | 8.643 € | 29.686 | 1,34 M € | ||
| 10:32:10 | 45,23 € | 16 | 724 € | 29.495 | 1,33 M € | ||
| 10:32:10 | 45,24 € | 76 | 3.438 € | 29.479 | 1,33 M € | ||
| 10:32:10 | 45,25 € | 232 | 10.498 € | 29.403 | 1,33 M € | ||
| 10:32:04 | 45,28 € | 43 | 1.947 € | 29.171 | 1,32 M € | ||
| 10:32:02 | 45,28 € | 70 | 3.170 € | 29.128 | 1,31 M € | ||
| 10:29:13 | 45,27 € | 11 | 498 € | 29.058 | 1,31 M € | ||
| 10:27:51 | 45,26 € | 213 | 9.640 € | 29.047 | 1,31 M € | ||
| 10:26:46 | 45,25 € | 1 | 45 € | 28.834 | 1,30 M € | ||
| 10:25:20 | 45,25 € | 15 | 679 € | 28.833 | 1,30 M € | ||
| 10:25:02 | 45,25 € | 350 | 15.838 € | 28.818 | 1,30 M € | ||
| 10:24:42 | 45,26 € | 150 | 6.789 € | 28.468 | 1,28 M € | ||
| 10:24:41 | 45,25 € | 150 | 6.788 € | 28.318 | 1,28 M € | ||
| 10:23:00 | 45,24 € | 10 | 452 € | 28.168 | 1,27 M € | ||
| 10:21:58 | 45,22 € | 18 | 814 € | 28.158 | 1,27 M € | ||
| 10:21:58 | 45,22 € | 15 | 678 € | 28.140 | 1,27 M € | ||
| 10:21:58 | 45,22 € | 3 | 136 € | 28.125 | 1,27 M € | ||
| 10:20:59 | 45,23 € | 73 | 3.302 € | 28.122 | 1,27 M € | ||
| 10:20:47 | 45,22 € | 196 | 8.863 € | 28.049 | 1,26 M € | ||
| 10:20:47 | 45,21 € | 367 | 16.592 € | 27.853 | 1,26 M € | ||
| 10:19:20 | 45,19 € | 22 | 994 € | 27.486 | 1,24 M € | ||
| 10:19:20 | 45,20 € | 194 | 8.769 € | 27.464 | 1,24 M € | ||
| 10:19:20 | 45,19 € | 247 | 11.162 € | 27.270 | 1,23 M € | ||
| 10:19:20 | 45,18 € | 103 | 4.654 € | 27.023 | 1,22 M € | ||
| 10:19:20 | 45,10 € | 1.044 | 47.084 € | 26.920 | 1,21 M € | ||
| 10:19:20 | 45,11 € | 1.132 | 51 T € | 25.876 | 1,17 M € | ||
| 10:19:20 | 45,12 € | 220 | 9.926 € | 24.744 | 1,12 M € | ||
| 10:19:20 | 45,13 € | 420 | 18.955 € | 24.524 | 1,11 M € | ||
| 10:19:20 | 45,14 € | 98 | 4.424 € | 24.104 | 1,09 M € | ||
| 10:19:20 | 45,15 € | 206 | 9.301 € | 24.006 | 1,08 M € | ||
| 10:19:20 | 45,16 € | 613 | 27.683 € | 23.800 | 1,07 M € | ||
| 10:19:20 | 45,17 € | 216 | 9.757 € | 23.187 | 1,05 M € | ||
| 10:19:20 | 45,18 € | 330 | 14.909 € | 22.971 | 1,04 M € | ||
| 10:19:20 | 45,19 € | 221 | 9.987 € | 22.641 | 1,02 M € | ||
| 10:17:00 | 45,19 € | 130 | 5.875 € | 22.420 | 1,01 M € | ||
| 10:15:05 | 45,19 € | 73 | 3.299 € | 22.290 | 1,00 M € | ||
| 10:14:48 | 45,17 € | 219 | 9.892 € | 22.217 | 1,00 M € | ||
| 10:14:46 | 45,16 € | 9 | 406 € | 21.998 | 0,99 M € | ||
| 10:14:46 | 45,16 € | 127 | 5.735 € | 21.989 | 0,99 M € | ||
| 10:14:15 | 45,17 € | 110 | 4.969 € | 21.862 | 0,99 M € | ||
| 10:13:18 | 45,19 € | 120 | 5.423 € | 21.752 | 0,98 M € | ||
| 10:11:49 | 45,20 € | 200 | 9.040 € | 21.632 | 0,98 M € | ||
| 10:10:33 | 45,18 € | 326 | 14.729 € | 21.432 | 0,97 M € | ||
| 10:10:33 | 45,18 € | 471 | 21.280 € | 21.106 | 0,95 M € | ||
| 10:10:33 | 45,18 € | 250 | 11.295 € | 20.635 | 0,93 M € | ||
| 10:10:07 | 45,18 € | 100 | 4.518 € | 20.385 | 0,92 M € | ||
| 10:09:30 | 45,17 € | 36 | 1.626 € | 20.285 | 0,91 M € | ||
| 10:05:53 | 45,16 € | 100 | 4.516 € | 20.249 | 0,91 M € | ||
| 10:04:01 | 45,18 € | 500 | 22.590 € | 20.149 | 0,91 M € | ||
| 10:02:24 | 45,17 € | 74 | 3.343 € | 19.649 | 0,89 M € | ||
| 10:02:24 | 45,16 € | 71 | 3.206 € | 19.575 | 0,88 M € | ||
| 10:02:00 | 45,16 € | 78 | 3.522 € | 19.504 | 0,88 M € | ||
| 10:00:00 | 45,15 € | 160 | 7.224 € | 19.426 | 0,88 M € | ||
| 09:59:37 | 45,15 € | 5 | 226 € | 19.266 | 0,87 M € | ||
| 09:59:34 | 45,12 € | 192 | 8.663 € | 19.261 | 0,87 M € | ||
| 09:59:34 | 45,11 € | 72 | 3.248 € | 19.069 | 0,86 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen