Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,07 € | -0,42% | 7,10 € | 57 | 2.078 | 7,03 - 7,19 € | 13:46:54 | Hist. Kurse | |||
| 7,025 € | -0,92% | 7,09 € | 0 | 0 | 7,025 - 7,115 € | 14:00:38 | Hist. Kurse | |||
| 7,09 € | -0,56% | 7,13 € | 0 | 0 | 7,09 - 7,09 € | 07:57:03 | Hist. Kurse | |||
| 7,06 € | -1,26% | 7,15 € | 0 | 0 | 7,06 - 7,15 € | 13:44:09 | Hist. Kurse | |||
Wien | 7,02 € | -1,27% | 7,11 € | 13 | 13.025 | 7,01 - 7,15 € | 13:39:28 | Hist. Kurse | |||
Xetra | 7,00 € | -0,85% | 7,06 € | 23 | 523 | 7,00 - 7,06 € | 12:26:06 | Hist. Kurse | |||
Düsseldorf | 6,99 € | G | -0,71% | 7,04 € | 0 | 0 | 6,99 - 7,06 € | 12:30:36 | Hist. Kurse | ||
Frankfurt | 7,04 € | -0,14% | 7,05 € | 0 | 0 | 7,04 - 7,04 € | 08:05:30 | Hist. Kurse | |||
München | 7,12 € | 0 % | 7,12 € | 0 | 0 | 7,12 - 7,12 € | 08:05:45 | Hist. Kurse | |||
Stuttgart | 7,00 € | +0,72% | 6,95 € | 0 | 0 | 7,00 - 7,08 € | 13:29:17 | Hist. Kurse | |||
Berlin | 7,03 € | -T | -0,99% | 7,10 € | 0 | 0 | 7,03 - 7,13 € | 13:21:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,00 € | 7,05 € | 0 | 0,71% | 14:00:38 | |
| 800 | 7,00 € | 7,07 € | 800 | 1,00% | 13:46:54 | |
| 890 | 7,00 € | 7,07 € | 890 | 1,00% | 12:57:32 | |
| 711 | 7,00 € | 7,07 € | 711 | 1,00% | 12:57:32 | |
| 909 | 7,02 € | 7,05 € | 3.710 | 0,43% | 13:39:29 | |
| 1.000 | 7,00 € | 7,07 € | 1.000 | 1,00% | 12:57:32 | |
| 1.000 | 7,00 € | 7,07 € | 1.000 | 1,00% | 12:57:32 | |
| 1.500 | 7,00 € | 7,07 € | 800 | 1,00% | 12:57:33 | |
| 890 | 6,99 € | 7,08 € | 890 | 1,29% | 12:57:32 | |
| 3.346 | 7,00 € | 7,12 € | 42 | 1,71% | 13:17:12 | |
| 3.200 | 6,92 € | 7,15 € | 3.000 | 3,32% | 13:31:54 | |
| | | | | |
Gesamtvolumen | 15.666 Stück | Höchster Spread (Berlin) | 3,32% | |
Gesamtumsatz | 111.159 € | Niedrigster Spread (Wien) | 0,43% | |
Tageshoch (Tradegate, 10:27:14) | 7,19 € | |||
Tagestief (Düsseldorf, 12:30:36) | 6,99 € |
Gesamtvolumen | 2.641 Stück | Höchster Spread (Berlin) | 3,32% | |
Gesamtumsatz | 18.745 € | Niedrigster Spread (L&S RT) | 0,71% | |
Tageshoch (Tradegate, 10:27:14) | 7,19 € | |||
Tagestief (Düsseldorf, 12:30:36) | 6,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |