Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:23 | 7,00 € | 774 | 5.418 € | 26.165 | 185 T € | ||
17:29:18 | 7,05 € | 326 | 2.298 € | 25.391 | 179 T € | ||
17:28:12 | 7,03 € | 10 | 70 € | 25.065 | 177 T € | ||
17:28:12 | 7,03 € | 3 | 21 € | 25.055 | 177 T € | ||
17:28:12 | 7,03 € | 23 | 162 € | 25.052 | 177 T € | ||
17:22:53 | 7,03 € | 13 | 91 € | 25.029 | 177 T € | ||
17:10:11 | 7,05 € | 3.080 | 21.714 € | 25.016 | 177 T € | ||
17:10:11 | 7,04 € | 320 | 2.253 € | 21.936 | 155 T € | ||
17:06:14 | 7,04 € | 180 | 1.267 € | 21.616 | 153 T € | ||
16:53:11 | 7,00 € | 13 | 91 € | 21.436 | 151 T € | ||
16:53:11 | 7,00 € | 78 | 546 € | 21.423 | 151 T € | ||
16:51:29 | 7,00 € | 504 | 3.528 € | 21.345 | 151 T € | ||
16:51:29 | 7,01 € | 496 | 3.477 € | 20.841 | 147 T € | ||
15:55:29 | 7,01 € | 13 | 91 € | 20.345 | 144 T € | ||
15:48:48 | 7,00 € | 552 | 3.864 € | 20.332 | 144 T € | ||
15:48:48 | 7,02 € | 448 | 3.145 € | 19.780 | 140 T € | ||
15:45:45 | 7,02 € | 300 | 2.106 € | 19.332 | 137 T € | ||
15:40:12 | 7,04 € | 84 | 591 € | 19.032 | 135 T € | ||
15:35:37 | 7,01 € | 13 | 91 € | 18.948 | 134 T € | ||
15:15:14 | 7,00 € | 241 | 1.687 € | 18.935 | 134 T € | ||
15:15:14 | 7,00 € | 89 | 623 € | 18.694 | 132 T € | ||
15:15:13 | 7,00 € | 9 | 63 € | 18.605 | 132 T € | ||
15:15:13 | 7,00 € | 57 | 399 € | 18.596 | 132 T € | ||
15:15:13 | 7,01 € | 103 | 722 € | 18.539 | 131 T € | ||
15:15:13 | 7,02 € | 1 | 7 € | 18.436 | 130 T € | ||
14:56:59 | 7,01 € | 13 | 91 € | 18.435 | 130 T € | ||
14:56:59 | 7,01 € | 130 | 911 € | 18.422 | 130 T € | ||
14:56:59 | 7,01 € | 254 | 1.781 € | 18.292 | 129 T € | ||
14:56:59 | 7,02 € | 246 | 1.727 € | 18.038 | 128 T € | ||
14:54:36 | 7,02 € | 13 | 91 € | 17.792 | 126 T € | ||
14:49:31 | 7,05 € | 600 | 4.230 € | 17.779 | 126 T € | ||
14:49:31 | 7,04 € | 500 | 3.520 € | 17.179 | 122 T € | ||
14:48:20 | 7,02 € | 400 | 2.808 € | 16.679 | 118 T € | ||
14:29:54 | 7,00 € | 13 | 91 € | 16.279 | 115 T € | ||
14:20:23 | 7,00 € | 1.992 | 13.944 € | 16.266 | 115 T € | ||
14:20:23 | 7,01 € | 340 | 2.383 € | 14.274 | 101 T € | ||
14:20:23 | 7,02 € | 659 | 4.626 € | 13.934 | 99 T € | ||
14:06:51 | 7,02 € | 250 | 1.755 € | 13.275 | 94 T € | ||
13:39:28 | 7,02 € | 13 | 91 € | 13.025 | 92 T € | ||
13:30:39 | 7,05 € | 90 | 635 € | 13.012 | 92 T € | ||
12:57:32 | 7,02 € | 13 | 91 € | 12.922 | 92 T € | ||
12:57:32 | 7,02 € | 6 | 42 € | 12.909 | 92 T € | ||
12:50:19 | 7,05 € | 700 | 4.935 € | 12.903 | 92 T € | ||
12:26:06 | 7,04 € | 498 | 3.506 € | 12.203 | 87 T € | ||
12:26:06 | 7,02 € | 7 | 49 € | 11.705 | 83 T € | ||
12:26:06 | 7,02 € | 6 | 42 € | 11.698 | 83 T € | ||
12:26:06 | 7,02 € | 54 | 379 € | 11.692 | 83 T € | ||
12:26:06 | 7,04 € | 6 | 42 € | 11.638 | 83 T € | ||
12:26:06 | 7,05 € | 500 | 3.525 € | 11.632 | 83 T € | ||
12:06:08 | 7,01 € | 360 | 2.524 € | 11.132 | 79 T € | ||
12:06:08 | 7,04 € | 500 | 3.520 € | 10.772 | 77 T € | ||
11:36:07 | 7,05 € | 704 | 4.963 € | 10.272 | 73 T € | ||
11:36:07 | 7,05 € | 9 | 63 € | 9.568 | 68 T € | ||
11:36:07 | 7,08 € | 221 | 1.565 € | 9.559 | 68 T € | ||
11:27:26 | 7,10 € | 423 | 3.003 € | 9.338 | 66 T € | ||
10:45:15 | 7,08 € | 13 | 92 € | 8.915 | 63 T € | ||
10:45:15 | 7,08 € | 131 | 927 € | 8.902 | 63 T € | ||
10:45:15 | 7,08 € | 1.000 | 7.080 € | 8.771 | 62 T € | ||
10:41:05 | 7,08 € | 13 | 92 € | 7.771 | 55 T € | ||
10:37:03 | 7,10 € | 4 | 28 € | 7.758 | 55 T € | ||
10:37:03 | 7,10 € | 60 | 426 € | 7.754 | 55 T € | ||
10:33:25 | 7,09 € | 100 | 709 € | 7.694 | 55 T € | ||
10:33:25 | 7,10 € | 300 | 2.130 € | 7.594 | 54 T € | ||
10:32:27 | 7,12 € | 7 | 50 € | 7.294 | 52 T € | ||
10:11:55 | 7,08 € | 122 | 864 € | 7.287 | 52 T € | ||
10:11:55 | 7,09 € | 635 | 4.502 € | 7.165 | 51 T € | ||
10:11:55 | 7,10 € | 619 | 4.395 € | 6.530 | 46.538 € | ||
10:11:55 | 7,12 € | 400 | 2.848 € | 5.911 | 42.143 € | ||
10:11:55 | 7,13 € | 574 | 4.093 € | 5.511 | 39.295 € | ||
10:11:55 | 7,15 € | 150 | 1.073 € | 4.937 | 35.202 € | ||
10:00:58 | 7,10 € | 81 | 575 € | 4.787 | 34.130 € | ||
10:00:58 | 7,12 € | 914 | 6.508 € | 4.706 | 33.555 € | ||
09:52:41 | 7,15 € | 300 | 2.145 € | 3.792 | 27.047 € | ||
09:52:41 | 7,15 € | 1.000 | 7.150 € | 3.492 | 24.902 € | ||
09:27:03 | 7,15 € | 300 | 2.145 € | 2.492 | 17.752 € | ||
09:05:10 | 7,12 € | 835 | 5.945 € | 2.192 | 15.607 € | ||
09:04:48 | 7,12 € | 184 | 1.310 € | 1.357 | 9.662 € | ||
09:04:25 | 7,12 € | 1.173 | 8.352 € | 1.173 | 8.352 € |