Top-News
Orderbuch Fielmann Aktie
Aktie
WKN: 577220 ISIN: DE0005772206 US-Symbol: FLMNF
47.1
47,575
€
+0,475 €
+1,01%
22:49:40 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
83,98 Mio.
Marktkapitalisierung *
3,95 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,37:
HG8NBD
Orderbuch, Stand 17:36:16
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:16 | 47,55 € | 156 | 7.418 € | 65.076 | 3,08 M € | ||
| 17:36:16 | 47,55 € | 156 | 7.418 € | 64.920 | 3,08 M € | ||
| 17:35:06 | 47,55 € | 25.930 | 1,23 M € | 64.764 | 3,07 M € | ||
| 17:29:46 | 47,30 € | 106 | 5.014 € | 38.834 | 1,84 M € | ||
| 17:29:46 | 47,20 € | 61 | 2.879 € | 38.728 | 1,83 M € | ||
| 17:27:30 | 47,20 € | 112 | 5.286 € | 38.667 | 1,83 M € | ||
| 17:27:30 | 47,20 € | 77 | 3.634 € | 38.555 | 1,82 M € | ||
| 17:27:30 | 47,20 € | 100 | 4.720 € | 38.478 | 1,82 M € | ||
| 17:27:30 | 47,20 € | 150 | 7.080 € | 38.378 | 1,82 M € | ||
| 17:27:30 | 47,20 € | 343 | 16.190 € | 38.228 | 1,81 M € | ||
| 17:24:45 | 47,30 € | 29 | 1.372 € | 37.885 | 1,79 M € | ||
| 17:24:02 | 47,30 € | 15 | 710 € | 37.856 | 1,79 M € | ||
| 17:23:47 | 47,30 € | 30 | 1.419 € | 37.841 | 1,79 M € | ||
| 17:19:08 | 47,20 € | 58 | 2.738 € | 37.811 | 1,79 M € | ||
| 17:14:54 | 47,30 € | 12 | 568 € | 37.753 | 1,79 M € | ||
| 17:14:19 | 47,30 € | 49 | 2.318 € | 37.741 | 1,79 M € | ||
| 17:01:10 | 47,25 € | 20 | 945 € | 37.692 | 1,78 M € | ||
| 17:01:08 | 47,30 € | 174 | 8.230 € | 37.672 | 1,78 M € | ||
| 16:55:28 | 47,25 € | 236 | 11.151 € | 37.498 | 1,77 M € | ||
| 16:55:28 | 47,30 € | 144 | 6.811 € | 37.262 | 1,76 M € | ||
| 16:55:08 | 47,40 € | 1 | 47 € | 37.118 | 1,76 M € | ||
| 16:55:03 | 47,40 € | 15 | 711 € | 37.117 | 1,76 M € | ||
| 16:43:54 | 47,45 € | 34 | 1.613 € | 37.102 | 1,76 M € | ||
| 16:43:54 | 47,45 € | 305 | 14.472 € | 37.068 | 1,75 M € | ||
| 16:43:54 | 47,55 € | 35 | 1.664 € | 36.763 | 1,74 M € | ||
| 16:43:54 | 47,45 € | 1.019 | 48.352 € | 36.728 | 1,74 M € | ||
| 16:43:54 | 47,50 € | 210 | 9.975 € | 35.709 | 1,69 M € | ||
| 16:43:54 | 47,55 € | 79 | 3.756 € | 35.499 | 1,68 M € | ||
| 16:39:31 | 47,55 € | 19 | 903 € | 35.420 | 1,68 M € | ||
| 16:39:31 | 47,55 € | 16 | 761 € | 35.401 | 1,67 M € | ||
| 16:39:31 | 47,55 € | 50 | 2.378 € | 35.385 | 1,67 M € | ||
| 16:39:31 | 47,55 € | 6 | 285 € | 35.335 | 1,67 M € | ||
| 16:39:31 | 47,55 € | 252 | 11.983 € | 35.329 | 1,67 M € | ||
| 16:39:13 | 47,60 € | 84 | 3.998 € | 35.077 | 1,66 M € | ||
| 16:39:13 | 47,60 € | 24 | 1.142 € | 34.993 | 1,66 M € | ||
| 16:36:10 | 47,60 € | 2 | 95 € | 34.969 | 1,65 M € | ||
| 16:29:02 | 47,60 € | 157 | 7.473 € | 34.967 | 1,65 M € | ||
| 16:24:45 | 47,60 € | 2 | 95 € | 34.810 | 1,65 M € | ||
| 16:24:08 | 47,60 € | 79 | 3.760 € | 34.808 | 1,65 M € | ||
| 16:23:26 | 47,60 € | 2 | 95 € | 34.729 | 1,64 M € | ||
| 16:23:26 | 47,55 € | 48 | 2.282 € | 34.727 | 1,64 M € | ||
| 16:19:07 | 47,60 € | 2 | 95 € | 34.679 | 1,64 M € | ||
| 16:16:26 | 47,60 € | 88 | 4.189 € | 34.677 | 1,64 M € | ||
| 16:16:26 | 47,60 € | 36 | 1.714 € | 34.589 | 1,64 M € | ||
| 16:11:53 | 47,55 € | 4 | 190 € | 34.553 | 1,63 M € | ||
| 16:11:53 | 47,55 € | 2 | 95 € | 34.549 | 1,63 M € | ||
| 16:08:39 | 47,55 € | 3 | 143 € | 34.547 | 1,63 M € | ||
| 16:06:56 | 47,55 € | 17 | 808 € | 34.544 | 1,63 M € | ||
| 16:06:56 | 47,55 € | 60 | 2.853 € | 34.527 | 1,63 M € | ||
| 16:06:56 | 47,55 € | 133 | 6.324 € | 34.467 | 1,63 M € | ||
| 16:03:34 | 47,65 € | 17 | 810 € | 34.334 | 1,62 M € | ||
| 16:03:34 | 47,65 € | 110 | 5.242 € | 34.317 | 1,62 M € | ||
| 15:53:02 | 47,60 € | 32 | 1.523 € | 34.207 | 1,62 M € | ||
| 15:52:27 | 47,60 € | 27 | 1.285 € | 34.175 | 1,62 M € | ||
| 15:52:04 | 47,55 € | 18 | 856 € | 34.148 | 1,61 M € | ||
| 15:52:04 | 47,55 € | 233 | 11.079 € | 34.130 | 1,61 M € | ||
| 15:52:04 | 47,50 € | 197 | 9.358 € | 33.897 | 1,60 M € | ||
| 15:52:04 | 47,50 € | 36 | 1.710 € | 33.700 | 1,59 M € | ||
| 15:51:24 | 47,40 € | 7 | 332 € | 33.664 | 1,59 M € | ||
| 15:51:24 | 47,40 € | 627 | 29.720 € | 33.657 | 1,59 M € | ||
| 15:51:24 | 47,40 € | 36 | 1.706 € | 33.030 | 1,56 M € | ||
| 15:51:24 | 47,40 € | 14 | 664 € | 32.994 | 1,56 M € | ||
| 15:51:24 | 47,40 € | 79 | 3.745 € | 32.980 | 1,56 M € | ||
| 15:50:06 | 47,35 € | 94 | 4.451 € | 32.901 | 1,56 M € | ||
| 15:50:06 | 47,35 € | 211 | 9.991 € | 32.807 | 1,55 M € | ||
| 15:50:06 | 47,35 € | 165 | 7.813 € | 32.596 | 1,54 M € | ||
| 15:50:06 | 47,35 € | 204 | 9.659 € | 32.431 | 1,53 M € | ||
| 15:50:06 | 47,30 € | 335 | 15.845 € | 32.227 | 1,52 M € | ||
| 15:49:59 | 47,35 € | 2 | 95 € | 31.892 | 1,51 M € | ||
| 15:36:02 | 47,35 € | 56 | 2.652 € | 31.890 | 1,51 M € | ||
| 15:36:02 | 47,40 € | 157 | 7.442 € | 31.834 | 1,51 M € | ||
| 15:15:10 | 47,30 € | 211 | 9.980 € | 31.677 | 1,50 M € | ||
| 15:14:34 | 47,40 € | 340 | 16.116 € | 31.466 | 1,49 M € | ||
| 15:14:34 | 47,35 € | 35 | 1.657 € | 31.126 | 1,47 M € | ||
| 15:14:34 | 47,35 € | 126 | 5.966 € | 31.091 | 1,47 M € | ||
| 15:13:47 | 47,40 € | 83 | 3.934 € | 30.965 | 1,46 M € | ||
| 15:13:42 | 47,40 € | 146 | 6.920 € | 30.882 | 1,46 M € | ||
| 15:13:42 | 47,40 € | 34 | 1.612 € | 30.736 | 1,45 M € | ||
| 15:13:42 | 47,40 € | 242 | 11.471 € | 30.702 | 1,45 M € | ||
| 15:13:41 | 47,45 € | 184 | 8.731 € | 30.460 | 1,44 M € | ||
| 15:13:41 | 47,45 € | 55 | 2.610 € | 30.276 | 1,43 M € | ||
| 15:13:41 | 47,40 € | 200 | 9.480 € | 30.221 | 1,43 M € | ||
| 15:13:41 | 47,35 € | 945 | 44.746 € | 30.021 | 1,42 M € | ||
| 15:13:41 | 47,30 € | 65 | 3.075 € | 29.076 | 1,37 M € | ||
| 15:06:51 | 47,30 € | 2 | 95 € | 29.011 | 1,37 M € | ||
| 15:06:51 | 47,30 € | 16 | 757 € | 29.009 | 1,37 M € | ||
| 15:06:45 | 47,25 € | 245 | 11.576 € | 28.993 | 1,37 M € | ||
| 15:06:45 | 47,30 € | 2 | 95 € | 28.748 | 1,36 M € | ||
| 15:06:45 | 47,30 € | 58 | 2.743 € | 28.746 | 1,36 M € | ||
| 15:06:45 | 47,30 € | 2 | 95 € | 28.688 | 1,36 M € | ||
| 14:58:34 | 47,30 € | 69 | 3.264 € | 28.686 | 1,36 M € | ||
| 14:58:34 | 47,30 € | 2 | 95 € | 28.617 | 1,35 M € | ||
| 14:53:32 | 47,30 € | 14 | 662 € | 28.615 | 1,35 M € | ||
| 14:53:32 | 47,30 € | 6 | 284 € | 28.601 | 1,35 M € | ||
| 14:53:32 | 47,30 € | 96 | 4.541 € | 28.595 | 1,35 M € | ||
| 14:50:56 | 47,25 € | 17 | 803 € | 28.499 | 1,35 M € | ||
| 14:50:56 | 47,25 € | 175 | 8.269 € | 28.482 | 1,35 M € | ||
| 14:50:31 | 47,20 € | 1.658 | 78 T € | 28.307 | 1,34 M € | ||
| 14:50:31 | 47,20 € | 1 | 47 € | 26.649 | 1,26 M € | ||
| 14:50:29 | 47,20 € | 15 | 708 € | 26.648 | 1,26 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
