Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,25 € | +0,43% | 47,05 € | 141 | 5.055 | 47,05 - 47,50 € | 15:06:51 | Hist. Kurse | |||
| 47,40 € | +2,05% | 46,45 € | 30 | 230 | 47,05 - 47,45 € | 12:58:53 | Hist. Kurse | |||
| 47,35 € | +0,42% | 47,15 € | 0 | 68 | 47,10 - 47,50 € | 14:43:59 | Hist. Kurse | |||
| 47,35 € | +0,53% | 47,10 € | 0 | 0 | 47,05 - 47,50 € | 15:24:28 | Hist. Kurse | |||
Xetra | 47,30 € | +0,64% | 47,00 € | 2 | 29.011 | 47,00 - 47,55 € | 15:06:51 | Hist. Kurse | |||
Stuttgart | 47,30 € | +0,85% | 46,90 € | 0 | 442 | 46,95 - 47,50 € | 15:00:07 | Hist. Kurse | |||
Frankfurt | 47,45 € | +1,50% | 46,75 € | 30 | 330 | 47,00 - 47,45 € | 13:14:53 | Hist. Kurse | |||
Düsseldorf | 47,35 € | G | +1,18% | 46,80 € | 0 | 200 | 46,90 - 47,60 € | 12:31:28 | Hist. Kurse | ||
Hamburg | 47,40 € | +1,17% | 46,85 € | 40 | 40 | 46,70 - 47,40 € | 10:41:10 | Hist. Kurse | |||
Hannover | 46,70 € | G | +1,30% | 46,10 € | 0 | 0 | 46,70 - 46,70 € | 08:16:05 | Hist. Kurse | ||
München | 46,90 € | +1,08% | 46,40 € | 0 | 0 | 46,90 - 46,90 € | 08:00:12 | Hist. Kurse | |||
Berlin | 47,40 € | -T | +0,85% | 47,00 € | 0 | 0 | 47,05 - 47,45 € | 14:13:04 | Hist. Kurse | ||
Wien | 47,30 € | +0,53% | 47,05 € | 25 | 0 | 47,30 - 47,30 € | 09:05:25 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 325 | 47,30 € | 47,35 € | 575 | 0,11% | 15:25:18 | |
| 350 | 47,30 € | 47,35 € | 350 | 0,11% | 15:15:34 | |
| 0 | 47,30 € | 47,40 € | 0 | 0,21% | 15:24:28 | |
| 158 | 47,25 € | 47,40 € | 158 | 0,32% | 15:15:10 | |
| 206 | 47,25 € | 47,25 € | 370 | 0,00% | 15:06:46 | |
| 65 | 47,25 € | 47,30 € | 65 | 0,11% | 15:10:45 | |
| 60 | 47,25 € | 47,30 € | 60 | 0,11% | 15:06:45 | |
| 65 | 47,25 € | 47,30 € | 65 | 0,11% | 15:10:45 | |
| 65 | 47,25 € | 47,30 € | 65 | 0,11% | 15:10:45 | |
| 150 | 47,20 € | 47,30 € | 150 | 0,21% | 15:07:05 | |
| 220 | 47,20 € | 47,35 € | 220 | 0,32% | 15:07:05 | |
| 500 | 47,15 € | 47,40 € | 500 | 0,53% | 15:06:46 | |
| 198 | 46,70 € | 47,30 € | 25 | 1,28% | 15:06:46 | |
| | | | | |
Gesamtvolumen | 35.376 Stück | Höchster Spread (Wien) | 1,28% | |
Gesamtumsatz | 1.672.648 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Düsseldorf, 12:03:30) | 47,60 € | |||
Tagestief (Hamburg, 08:16:03) | 46,70 € |
Gesamtvolumen | 35.146 Stück | Höchster Spread (Berlin) | 0,53% | |
Gesamtumsatz | 1.661.736 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Düsseldorf, 12:03:30) | 47,60 € | |||
Tagestief (Hamburg, 08:16:03) | 46,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |