Top-News
Orderbuch flatexDEGIRO AG
Aktie
WKN: FTG111 ISIN: DE000FTG1111 US-Symbol: FNNTF
12.975
12,78 €
-0,195 €
-1,50%
17.05.24 21:02:17
Handeln
Depot/Watchlist
Aktienanzahl *
109,99 Mio.
Marktkapitalisierung *
1,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:02:17 | 12,78 € | 50 | 639 € | 52.389 | 0,67 M € | ||
| 21:02:17 | 12,78 € | 50 | 639 € | 52.339 | 0,67 M € | ||
| 20:21:57 | 12,745 € | 105 | 1.338 € | 52.289 | 0,67 M € | ||
| 20:09:33 | 12,745 € | 22 | 280 € | 52.184 | 0,67 M € | ||
| 20:06:27 | 12,745 € | 40 | 510 € | 52.162 | 0,67 M € | ||
| 19:54:49 | 12,745 € | 100 | 1.275 € | 52.122 | 0,67 M € | ||
| 19:54:12 | 12,745 € | 175 | 2.230 € | 52.022 | 0,67 M € | ||
| 19:15:52 | 12,83 € | 1 | 13 € | 51.847 | 0,67 M € | ||
| 19:15:45 | 12,755 € | 200 | 2.551 € | 51.846 | 0,67 M € | ||
| 18:49:55 | 12,745 € | 57 | 726 € | 51.646 | 0,66 M € | ||
| 18:08:32 | 12,84 € | 1 | 13 € | 51.589 | 0,66 M € | ||
| 17:36:02 | 12,835 € | 210 | 2.695 € | 51.588 | 0,66 M € | ||
| 17:23:39 | 12,81 € | 100 | 1.281 € | 51.378 | 0,66 M € | ||
| 17:17:26 | 12,79 € | 100 | 1.279 € | 51.278 | 0,66 M € | ||
| 16:57:41 | 12,79 € | 100 | 1.279 € | 51.178 | 0,66 M € | ||
| 16:51:00 | 12,785 € | 20 | 256 € | 51.078 | 0,66 M € | ||
| 16:50:49 | 12,79 € | 1 | 13 € | 51.058 | 0,66 M € | ||
| 16:50:26 | 12,815 € | 100 | 1.282 € | 51.057 | 0,66 M € | ||
| 16:50:04 | 12,815 € | 100 | 1.282 € | 50.957 | 0,66 M € | ||
| 16:48:01 | 12,815 € | 3 | 38 € | 50.857 | 0,65 M € | ||
| 16:46:30 | 12,79 € | 30 | 384 € | 50.854 | 0,65 M € | ||
| 16:44:47 | 12,79 € | 470 | 6.011 € | 50.824 | 0,65 M € | ||
| 16:41:49 | 12,815 € | 1 | 13 € | 50.354 | 0,65 M € | ||
| 16:41:49 | 12,81 € | 50 | 641 € | 50.353 | 0,65 M € | ||
| 16:33:15 | 12,77 € | 6.260 | 80 T € | 50.303 | 0,65 M € | ||
| 16:32:56 | 12,805 € | 470 | 6.018 € | 44.043 | 0,57 M € | ||
| 16:32:41 | 12,805 € | 470 | 6.018 € | 43.573 | 0,56 M € | ||
| 16:23:34 | 12,82 € | 250 | 3.205 € | 43.103 | 0,56 M € | ||
| 16:18:13 | 12,80 € | 429 | 5.491 € | 42.853 | 0,55 M € | ||
| 16:18:05 | 12,80 € | 470 | 6.016 € | 42.424 | 0,55 M € | ||
| 16:17:21 | 12,80 € | 250 | 3.200 € | 41.954 | 0,54 M € | ||
| 16:15:48 | 12,735 € | 100 | 1.274 € | 41.704 | 0,54 M € | ||
| 16:12:31 | 12,74 € | 266 | 3.389 € | 41.604 | 0,54 M € | ||
| 16:10:06 | 12,745 € | 470 | 5.990 € | 41.338 | 0,53 M € | ||
| 16:08:31 | 12,745 € | 470 | 5.990 € | 40.868 | 0,53 M € | ||
| 16:07:56 | 12,755 € | 80 | 1.020 € | 40.398 | 0,52 M € | ||
| 16:05:53 | 12,745 € | 30 | 382 € | 40.318 | 0,52 M € | ||
| 16:00:09 | 12,745 € | 250 | 3.186 € | 40.288 | 0,52 M € | ||
| 15:58:00 | 12,755 € | 1 | 13 € | 40.038 | 0,52 M € | ||
| 15:54:11 | 12,745 € | 1 | 13 € | 40.037 | 0,52 M € | ||
| 15:39:16 | 12,75 € | 15 | 191 € | 40.036 | 0,52 M € | ||
| 15:37:02 | 12,755 € | 470 | 5.995 € | 40.021 | 0,52 M € | ||
| 15:32:09 | 12,755 € | 330 | 4.209 € | 39.551 | 0,51 M € | ||
| 15:31:55 | 12,775 € | 29 | 370 € | 39.221 | 0,51 M € | ||
| 15:31:10 | 12,775 € | 55 | 703 € | 39.192 | 0,51 M € | ||
| 15:29:58 | 12,79 € | 391 | 5.001 € | 39.137 | 0,50 M € | ||
| 15:26:45 | 12,795 € | 90 | 1.152 € | 38.746 | 500 T € | ||
| 15:26:45 | 12,795 € | 280 | 3.583 € | 38.656 | 499 T € | ||
| 15:26:33 | 12,79 € | 280 | 3.581 € | 38.376 | 495 T € | ||
| 15:25:09 | 12,76 € | 2.875 | 36.685 € | 38.096 | 492 T € | ||
| 15:25:01 | 12,76 € | 470 | 5.997 € | 35.221 | 455 T € | ||
| 15:24:23 | 12,77 € | 455 | 5.810 € | 34.751 | 449 T € | ||
| 15:19:01 | 12,79 € | 100 | 1.279 € | 34.296 | 443 T € | ||
| 15:17:56 | 12,79 € | 175 | 2.238 € | 34.196 | 442 T € | ||
| 15:17:38 | 12,79 € | 300 | 3.837 € | 34.021 | 439 T € | ||
| 15:17:31 | 12,795 € | 211 | 2.700 € | 33.721 | 436 T € | ||
| 15:09:38 | 12,79 € | 5 | 64 € | 33.510 | 433 T € | ||
| 15:09:20 | 12,785 € | 1.000 | 12.785 € | 33.505 | 433 T € | ||
| 15:04:40 | 12,785 € | 150 | 1.918 € | 32.505 | 420 T € | ||
| 14:58:28 | 12,795 € | 200 | 2.559 € | 32.355 | 418 T € | ||
| 14:53:02 | 12,795 € | 470 | 6.014 € | 32.155 | 416 T € | ||
| 14:52:26 | 12,80 € | 360 | 4.608 € | 31.685 | 410 T € | ||
| 14:42:20 | 12,80 € | 1.000 | 12.800 € | 31.325 | 405 T € | ||
| 14:41:24 | 12,795 € | 470 | 6.014 € | 30.325 | 392 T € | ||
| 14:18:44 | 12,795 € | 250 | 3.199 € | 29.855 | 386 T € | ||
| 14:04:11 | 12,77 € | 110 | 1.405 € | 29.605 | 383 T € | ||
| 14:03:55 | 12,77 € | 290 | 3.703 € | 29.495 | 382 T € | ||
| 13:51:34 | 12,795 € | 10 | 128 € | 29.205 | 378 T € | ||
| 13:42:25 | 12,785 € | 51 | 652 € | 29.195 | 378 T € | ||
| 13:38:09 | 12,785 € | 20 | 256 € | 29.144 | 377 T € | ||
| 13:35:56 | 12,795 € | 470 | 6.014 € | 29.124 | 377 T € | ||
| 13:19:08 | 12,795 € | 320 | 4.094 € | 28.654 | 371 T € | ||
| 13:15:37 | 12,795 € | 10 | 128 € | 28.334 | 367 T € | ||
| 12:58:19 | 12,795 € | 391 | 5.003 € | 28.324 | 367 T € | ||
| 12:50:37 | 12,78 € | 160 | 2.045 € | 27.933 | 362 T € | ||
| 12:50:37 | 12,78 € | 250 | 3.195 € | 27.773 | 360 T € | ||
| 12:50:37 | 12,78 € | 250 | 3.195 € | 27.523 | 356 T € | ||
| 12:50:33 | 12,78 € | 300 | 3.834 € | 27.273 | 353 T € | ||
| 12:48:19 | 12,795 € | 450 | 5.758 € | 26.973 | 349 T € | ||
| 12:41:54 | 12,79 € | 470 | 6.011 € | 26.523 | 344 T € | ||
| 12:38:19 | 12,77 € | 90 | 1.149 € | 26.053 | 338 T € | ||
| 12:33:37 | 12,785 € | 25 | 320 € | 25.963 | 336 T € | ||
| 12:31:15 | 12,785 € | 37 | 473 € | 25.938 | 336 T € | ||
| 12:30:43 | 12,785 € | 5 | 64 € | 25.901 | 336 T € | ||
| 12:29:42 | 12,78 € | 2 | 26 € | 25.896 | 336 T € | ||
| 12:22:54 | 12,75 € | 200 | 2.550 € | 25.894 | 336 T € | ||
| 12:22:50 | 12,75 € | 300 | 3.825 € | 25.694 | 333 T € | ||
| 12:22:45 | 12,75 € | 2.040 | 26.010 € | 25.394 | 329 T € | ||
| 12:21:49 | 12,76 € | 410 | 5.232 € | 23.354 | 303 T € | ||
| 12:16:04 | 12,77 € | 100 | 1.277 € | 22.944 | 298 T € | ||
| 12:06:12 | 12,77 € | 60 | 766 € | 22.844 | 297 T € | ||
| 11:59:21 | 12,795 € | 358 | 4.581 € | 22.784 | 296 T € | ||
| 11:57:08 | 12,78 € | 250 | 3.195 € | 22.426 | 291 T € | ||
| 11:55:53 | 12,785 € | 75 | 959 € | 22.176 | 288 T € | ||
| 11:55:25 | 12,785 € | 256 | 3.273 € | 22.101 | 287 T € | ||
| 11:54:39 | 12,795 € | 2 | 26 € | 21.845 | 284 T € | ||
| 11:54:21 | 12,80 € | 104 | 1.331 € | 21.843 | 284 T € | ||
| 11:54:21 | 12,81 € | 15 | 192 € | 21.739 | 283 T € | ||
| 11:54:21 | 12,82 € | 2 | 26 € | 21.724 | 282 T € | ||
| 11:53:48 | 12,82 € | 750 | 9.615 € | 21.722 | 282 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen