Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:11 | 12,805 € | 0 | 0 € | 9.295 | 119 T € | ||
20:43:46 | 12,805 € | 0 | 0 € | 9.295 | 119 T € | ||
20:13:35 | 12,805 € | 0 | 0 € | 9.295 | 119 T € | ||
19:43:47 | 12,805 € | 0 | 0 € | 9.295 | 119 T € | ||
19:13:41 | 12,805 € | 0 | 0 € | 9.295 | 119 T € | ||
18:43:45 | 12,805 € | 0 | 0 € | 9.295 | 119 T € | ||
18:13:21 | 12,805 € | 0 | 0 € | 9.295 | 119 T € | ||
17:13:20 | 12,805 € | 0 | 0 € | 9.295 | 119 T € | ||
16:52:23 | 12,765 € | 500 | 6.383 € | 9.295 | 119 T € | ||
16:43:14 | 12,805 € | 0 | 0 € | 8.795 | 113 T € | ||
16:33:14 | 12,805 € | 320 | 4.098 € | 8.795 | 113 T € | ||
16:23:27 | 12,805 € | 7.000 | 90 T € | 8.475 | 109 T € | ||
16:13:21 | 12,725 € | 0 | 0 € | 1.475 | 18.889 € | ||
16:12:34 | 12,725 € | 70 | 891 € | 1.475 | 18.889 € | ||
15:44:01 | 12,745 € | 0 | 0 € | 1.405 | 17.999 € | ||
15:24:31 | 12,765 € | 600 | 7.659 € | 1.405 | 17.999 € | ||
15:14:11 | 12,79 € | 0 | 0 € | 805 | 10.340 € | ||
14:41:25 | 12,79 € | 430 | 5.500 € | 805 | 10.340 € | ||
14:13:51 | 12,785 € | 0 | 0 € | 375 | 4.840 € | ||
13:43:55 | 12,785 € | 0 | 0 € | 375 | 4.840 € | ||
12:43:38 | 12,78 € | 0 | 0 € | 375 | 4.840 € | ||
12:13:55 | 12,78 € | 0 | 0 € | 375 | 4.840 € | ||
11:53:48 | 12,795 € | 57 | 729 € | 375 | 4.840 € | ||
11:43:47 | 12,86 € | 0 | 0 € | 318 | 4.111 € | ||
11:13:21 | 12,945 € | 0 | 0 € | 318 | 4.111 € | ||
10:43:40 | 12,915 € | 0 | 0 € | 318 | 4.111 € | ||
10:20:44 | 12,915 € | 175 | 2.260 € | 318 | 4.111 € | ||
10:13:52 | 12,91 € | 0 | 0 € | 143 | 1.850 € | ||
10:00:46 | 12,91 € | 100 | 1.291 € | 143 | 1.850 € | ||
09:43:56 | 13,00 € | 0 | 0 € | 43 | 559 € | ||
09:06:31 | 13,01 € | 40 | 520 € | 43 | 559 € | ||
09:06:04 | 13,01 € | 3 | 39 € | 3 | 39 € | ||
08:00:04 | 12,975 € | 0 | 0 € | 0 | 0 € |