Top-News
Orderbuch flatexDEGIRO AG
Aktie
WKN: FTG111 ISIN: DE000FTG1111 US-Symbol: FNNTF
12.975
12,78 €
-0,195 €
-1,50%
17.05.24 21:02:17
Handeln
Depot/Watchlist
Aktienanzahl *
109,99 Mio.
Marktkapitalisierung *
1,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 12,745 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 21:45:05 | 12,745 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 21:00:05 | 12,745 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 20:01:04 | 12,745 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 19:00:06 | 12,745 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 18:00:05 | 12,745 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 16:00:07 | 12,75 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 15:00:06 | 12,795 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 14:45:07 | 12,795 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 14:30:07 | 12,795 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 14:15:04 | 12,79 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 14:00:07 | 12,77 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 13:45:02 | 12,79 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 13:30:14 | 12,785 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 13:15:07 | 12,795 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 13:05:04 | 12,785 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 12:45:04 | 12,785 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 12:30:02 | 12,77 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 12:15:05 | 12,77 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 12:00:03 | 12,78 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 11:45:01 | 12,85 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 11:30:06 | 12,92 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 11:15:02 | 12,92 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 11:00:04 | 12,945 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 10:45:02 | 12,93 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 10:30:02 | 12,92 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 10:15:02 | 12,91 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 10:00:08 | 12,97 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 09:45:06 | 12,97 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 09:30:09 | 12,99 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 09:21:50 | 13,005 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 09:15:19 | 13,03 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 09:05:08 | 13,03 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 08:45:33 | 13,095 € | 0 | 0 € | 3.044 | 39.884 € | ||
| 08:45:23 | 13,135 € | 200 | 2.627 € | 3.044 | 39.884 € | ||
| 08:45:10 | 13,115 € | 422 | 5.535 € | 2.844 | 37.257 € | ||
| 08:45:05 | 13,135 € | 1.022 | 13.424 € | 2.422 | 31.722 € | ||
| 08:40:08 | 13,075 € | 0 | 0 € | 1.400 | 18.298 € | ||
| 08:33:40 | 13,07 € | 700 | 9.149 € | 1.400 | 18.298 € | ||
| 08:33:36 | 13,07 € | 700 | 9.149 € | 700 | 9.149 € | ||
| 08:30:06 | 12,935 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 12,935 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 12,93 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen